Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,406.11 | -0.37 ↓ % | -2.81 ↓ % | -11.58 ↓ % | 1,347.28 Billion Dollars | 41.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,974.39 | 0.04 ↑ % | -3.77 ↓ % | -12.58 ↓ % | 238.29 Billion Dollars | 23.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.03 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 184.29 Billion Dollars | 83.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3756 | -0.61 ↓ % | -4.45 ↓ % | -13.21 ↓ % | 83.80 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 608.11 | -0.43 ↓ % | -4.50 ↓ % | -19.50 ↓ % | 82.92 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.30 Billion Dollars | 13.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.87 | -0.12 ↓ % | -4.64 ↓ % | -15.52 ↓ % | 46.48 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2753490727 | -0.13 ↓ % | -0.85 ↓ % | -3.87 ↓ % | 26.08 Billion Dollars | 511.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915908593 | -0.28 ↓ % | -3.27 ↓ % | -14.89 ↓ % | 15.45 Billion Dollars | 842.95 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.42 | 0.08 ↑ % | -0.83 ↓ % | -2.02 ↓ % | 10.36 Billion Dollars | 473.81 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2577251327 | -0.47 ↓ % | -2.94 ↓ % | -13.28 ↓ % | 9.29 Billion Dollars | 398.20 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.190 | -0.76 ↓ % | -4.78 ↓ % | -7.51 ↓ % | 7.55 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.02 | -0.06 ↓ % | -4.54 ↓ % | -12.41 ↓ % | 7.53 Billion Dollars | 300.85 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.42 Billion Dollars | 75.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.68 | 0.79 ↑ % | 3.55 ↑ % | -10.45 ↓ % | 6.36 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1637230030 | -0.91 ↓ % | -2.79 ↓ % | -8.48 ↓ % | 6.17 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.369 | -0.43 ↓ % | -3.04 ↓ % | -12.80 ↓ % | 5.93 Billion Dollars | 634.20 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 5.38 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 107.33 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1556062731 | 0.08 ↑ % | -1.68 ↓ % | -11.34 ↓ % | 5.09 Billion Dollars | 123.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.50 | -0.21 ↓ % | -2.19 ↓ % | -12.68 ↓ % | 4.03 Billion Dollars | 283.09 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.91 Billion Dollars | 348.59 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 235.18 | -0.12 ↓ % | 0.06 ↑ % | -15.13 ↓ % | 3.89 Billion Dollars | 284.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892448635 | 0.06 ↑ % | -2.43 ↓ % | -1.95 ↓ % | 3.84 Billion Dollars | 98.25 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.676 | -0.66 ↓ % | -2.41 ↓ % | -13.52 ↓ % | 3.75 Billion Dollars | 239.39 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059142 | -0.50 ↓ % | -1.87 ↓ % | -12.18 ↓ % | 3.48 Billion Dollars | 122.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9053 | -0.80 ↓ % | -4.35 ↓ % | -19.12 ↓ % | 3.48 Billion Dollars | 446.49 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3186 | -0.25 ↓ % | -2.34 ↓ % | -5.38 ↓ % | 3.23 Billion Dollars | 90.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0763597982 | -0.21 ↓ % | -3.04 ↓ % | -8.03 ↓ % | 3.04 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1040491376 | -1.59 ↓ % | -3.35 ↓ % | -23.31 ↓ % | 2.78 Billion Dollars | 92.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,019.04 | 0.06 ↑ % | 0.00 ↓ % | -1.08 ↓ % | 2.61 Billion Dollars | 355.18 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,053.86 | 0.07 ↑ % | 0.29 ↑ % | -0.91 ↓ % | 2.32 Billion Dollars | 236.50 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2540 | -0.23 ↓ % | -3.12 ↓ % | -16.73 ↓ % | 2.09 Billion Dollars | 92.72 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.286 | -0.61 ↓ % | -3.15 ↓ % | -15.73 ↓ % | 2.08 Billion Dollars | 157.45 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6243 | -0.10 ↓ % | -2.88 ↓ % | -12.43 ↓ % | 2.03 Billion Dollars | 36.03 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4020 | 0.36 ↑ % | -1.26 ↓ % | -5.91 ↓ % | 1.78 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 107.33 | -0.24 ↓ % | -2.99 ↓ % | -15.52 ↓ % | 1.65 Billion Dollars | 260.10 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.332 | -0.80 ↓ % | -8.88 ↓ % | -22.88 ↓ % | 1.63 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6506 | 0.71 ↑ % | 4.27 ↑ % | 14.94 ↑ % | 1.61 Billion Dollars | 312.50 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 149.57 | 0.26 ↑ % | -5.52 ↓ % | -23.26 ↓ % | 1.59 Billion Dollars | 87.29 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.13 ↑ % | -0.03 ↓ % | 1.58 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.69 | -0.37 ↓ % | -2.38 ↓ % | -14.21 ↓ % | 1.55 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 159.00 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0656353973 | -3.35 ↓ % | -6.37 ↓ % | 5.44 ↑ % | 1.51 Billion Dollars | 23.90 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035871 | -0.84 ↓ % | -4.12 ↓ % | -15.21 ↓ % | 1.48 Billion Dollars | 274.76 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.346 | -0.13 ↓ % | -1.45 ↓ % | -12.60 ↓ % | 1.29 Billion Dollars | 56.16 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.178 | -0.30 ↓ % | -3.24 ↓ % | -15.27 ↓ % | 1.27 Billion Dollars | 58.43 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9709 | -0.95 ↓ % | -2.92 ↓ % | -18.07 ↓ % | 1.25 Billion Dollars | 143.23 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 4.957 | -4.35 ↓ % | -19.80 ↓ % | -18.74 ↓ % | 1.25 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1345341524 | -0.43 ↓ % | -3.71 ↓ % | -16.01 ↓ % | 1.21 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2434684972 | -0.24 ↓ % | -1.57 ↓ % | -14.05 ↓ % | 1.19 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.036 | -0.28 ↓ % | -3.59 ↓ % | -12.89 ↓ % | 1.06 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3703067672 | -0.72 ↓ % | -3.34 ↓ % | -9.89 ↓ % | 1.05 Billion Dollars | 111.31 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0897681619 | -0.56 ↓ % | -4.25 ↓ % | -16.94 ↓ % | 950.61 Million Dollars | 73.95 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9114 | 0.02 ↑ % | -0.86 ↓ % | -7.70 ↓ % | 941.37 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1121339146 | -0.89 ↓ % | -3.82 ↓ % | -19.72 ↓ % | 922.30 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312987882 | -1.60 ↓ % | -0.25 ↓ % | -4.88 ↓ % | 851.11 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.19 | -1.07 ↓ % | -0.08 ↓ % | 1.46 ↑ % | 823.23 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0485676348 | -1.10 ↓ % | -0.45 ↓ % | -1.74 ↓ % | 806.58 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0900076583 | -0.70 ↓ % | -4.78 ↓ % | -16.76 ↓ % | 798.44 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093734193 | -1.18 ↓ % | -4.35 ↓ % | -4.90 ↓ % | 793.95 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.884 | -0.44 ↓ % | -1.45 ↓ % | -14.60 ↓ % | 792.87 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9836 | -0.59 ↓ % | -3.03 ↓ % | -21.92 ↓ % | 754.30 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.150 | -1.26 ↓ % | -4.81 ↓ % | -25.75 ↓ % | 732.44 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 709.92 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351394662 | -0.04 ↓ % | -2.56 ↓ % | -4.44 ↓ % | 700.39 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.323 | -3.67 ↓ % | 20.50 ↑ % | 29.10 ↑ % | 684.30 Million Dollars | 502.00 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2844 | -0.56 ↓ % | -3.16 ↓ % | -17.67 ↓ % | 666.24 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018771327 | -1.03 ↓ % | -5.38 ↓ % | -21.80 ↓ % | 664.50 Million Dollars | 100.65 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8807 | -0.27 ↓ % | -4.97 ↓ % | -18.62 ↓ % | 662.50 Million Dollars | 85.90 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075458844 | -0.52 ↓ % | -2.81 ↓ % | -11.76 ↓ % | 648.83 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1083057942 | -0.39 ↓ % | -1.51 ↓ % | -18.72 ↓ % | 631.07 Million Dollars | 80.73 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8106 | 0.09 ↑ % | -0.75 ↓ % | 0.24 ↑ % | 523.74 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058631 | -0.47 ↓ % | -3.93 ↓ % | -18.64 ↓ % | 515.93 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 493.76 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0709926802 | -1.08 ↓ % | -3.31 ↓ % | -17.69 ↓ % | 469.42 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1910 | 0.08 ↑ % | 0.07 ↑ % | 0.67 ↑ % | 458.20 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1409735134 | -0.70 ↓ % | -4.12 ↓ % | -26.62 ↓ % | 457.30 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2491844226 | -0.43 ↓ % | -2.58 ↓ % | -14.56 ↓ % | 452.17 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.25 | -1.06 ↓ % | -4.09 ↓ % | -17.60 ↓ % | 431.04 Million Dollars | 73.71 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2944 | -0.37 ↓ % | -3.83 ↓ % | -17.98 ↓ % | 429.89 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3918104638 | -0.34 ↓ % | -2.76 ↓ % | -18.24 ↓ % | 421.22 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1075 | -0.42 ↓ % | -2.27 ↓ % | -15.23 ↓ % | 419.56 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 85 | pippin (PIPPIN) | 0.4029798277 | 1.16 ↑ % | 22.42 ↑ % | 122.60 ↑ % | 402.98 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1340 | 0.19 ↑ % | -5.55 ↓ % | -17.46 ↓ % | 397.17 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0385284642 | -0.63 ↓ % | -1.42 ↓ % | -14.70 ↓ % | 395.65 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 395.26 Million Dollars | 564.42 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 22.85 | -1.48 ↓ % | -13.77 ↓ % | 13.03 ↑ % | 394.54 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1791321629 | -0.73 ↓ % | -2.92 ↓ % | -18.99 ↓ % | 379.04 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059976818 | -0.48 ↓ % | -3.69 ↓ % | -20.16 ↓ % | 377.02 Million Dollars | 65.51 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0213082445 | -2.95 ↓ % | -0.11 ↓ % | -21.09 ↓ % | 375.03 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5541 | -0.74 ↓ % | -0.95 ↓ % | -13.79 ↓ % | 363.65 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.46 | 1.68 ↑ % | 21.16 ↑ % | 24.04 ↑ % | 361.83 Million Dollars | 96.49 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0408612894 | 0.44 ↑ % | -7.62 ↓ % | 0.24 ↑ % | 360.20 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 96 | 0.1486335281 | -1.14 ↓ % | -0.66 ↓ % | 36.42 ↑ % | 358.31 Million Dollars | 22.21 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4104 | 0.23 ↑ % | -5.57 ↓ % | -6.59 ↓ % | 352.60 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 98 | 0.1533128044 | -0.47 ↓ % | -3.13 ↓ % | -16.71 ↓ % | 349.99 Million Dollars | 38.42 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2316552322 | -0.87 ↓ % | -7.33 ↓ % | -17.90 ↓ % | 339.16 Million Dollars | 81.21 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0534499862 | 0.10 ↑ % | -1.59 ↓ % | -11.84 ↓ % | 333.59 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
