Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,690.01 | 0.61 ↑ % | 2.60 ↑ % | -0.26 ↓ % | 1,353.54 Billion Dollars | 46.66 Billion Dollars | 57,277.05 |
| 2 | Ethereum (ETH) | 2,034.24 | 1.43 ↑ % | 5.36 ↑ % | 3.15 ↑ % | 245.52 Billion Dollars | 24.82 Billion Dollars | 1,721.31 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 183.66 Billion Dollars | 94.85 Billion Dollars | 0.8463 |
| 4 | XRP (XRP) | 1.4270 | 1.61 ↑ % | 4.73 ↑ % | 0.19 ↑ % | 87.18 Billion Dollars | 4.71 Billion Dollars | 1.2075 |
| 5 | BNB (BNB) | 630.21 | 0.93 ↑ % | 2.51 ↑ % | 1.01 ↑ % | 85.93 Billion Dollars | 1.99 Billion Dollars | 533.26 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 75.19 Billion Dollars | 11.75 Billion Dollars | 0.8463 |
| 7 | Solana (SOL) | 88.02 | 1.37 ↑ % | 7.16 ↑ % | 3.56 ↑ % | 50.13 Billion Dollars | 5.50 Billion Dollars | 74.48 |
| 8 | TRON (TRX) | 0.2823569818 | -0.16 ↓ % | -0.13 ↓ % | -2.19 ↓ % | 26.75 Billion Dollars | 524.92 Million Dollars | 0.2389211602 |
| 9 | Dogecoin (DOGE) | 0.0971271064 | 1.76 ↑ % | 3.69 ↑ % | -0.17 ↓ % | 16.41 Billion Dollars | 1.75 Billion Dollars | 0.0821857523 |
| 10 | Cardano (ADA) | 0.2902261418 | 1.58 ↑ % | 3.95 ↑ % | 4.70 ↑ % | 10.47 Billion Dollars | 815.16 Million Dollars | 0.2455797838 |
| 11 | Bitcoin Cash (BCH) | 464.28 | 1.09 ↑ % | 0.18 ↑ % | -17.24 ↓ % | 9.29 Billion Dollars | 417.99 Million Dollars | 392.86 |
| 12 | UNUS SED LEO (LEO) | 8.947 | -0.49 ↓ % | 1.37 ↑ % | 7.47 ↑ % | 8.24 Billion Dollars | 782.95 Thousand Dollar | 7.571 |
| 13 | Hyperliquid (HYPE) | 31.07 | 1.30 ↑ % | 15.62 ↑ % | 4.29 ↑ % | 8.02 Billion Dollars | 387.81 Million Dollars | 26.29 |
| 14 | Chainlink (LINK) | 9.106 | 1.40 ↑ % | 4.34 ↑ % | 3.02 ↑ % | 6.45 Billion Dollars | 594.85 Million Dollars | 7.706 |
| 15 | Monero (XMR) | 347.97 | 1.32 ↑ % | 2.70 ↑ % | 7.17 ↑ % | 6.42 Billion Dollars | 92.90 Million Dollars | 294.44 |
| 16 | Canton (CC) | 0.1690814918 | 0.07 ↑ % | -0.30 ↓ % | 4.94 ↑ % | 6.41 Billion Dollars | 37.43 Million Dollars | 0.1430711787 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 6.04 Billion Dollars | 72.09 Million Dollars | 0.8457 |
| 18 | Stellar (XLM) | 0.1637097172 | 1.34 ↑ % | 2.70 ↑ % | 6.18 ↑ % | 5.40 Billion Dollars | 179.59 Million Dollars | 0.1385257603 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 124.25 Million Dollars | 0.8462 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 4.70 Billion Dollars | 2.08 Billion Dollars | 0.8454 |
| 21 | Hedera (HBAR) | 0.1020535536 | 0.82 ↑ % | 1.73 ↑ % | 3.99 ↑ % | 4.39 Billion Dollars | 161.62 Million Dollars | 0.0863543493 |
| 22 | Litecoin (LTC) | 55.34 | 0.81 ↑ % | 0.80 ↑ % | 1.58 ↑ % | 4.26 Billion Dollars | 373.30 Million Dollars | 46.83 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 121.58 Million Dollars | 0.8461 |
| 24 | Avalanche (AVAX) | 9.367 | 0.95 ↑ % | 4.84 ↑ % | 3.62 ↑ % | 4.04 Billion Dollars | 489.00 Million Dollars | 7.926 |
| 25 | Zcash (ZEC) | 233.41 | 3.88 ↑ % | 5.21 ↑ % | -9.43 ↓ % | 3.86 Billion Dollars | 342.22 Million Dollars | 197.50 |
| 26 | Sui (SUI) | 0.9401 | 2.41 ↑ % | 4.49 ↑ % | 0.33 ↑ % | 3.62 Billion Dollars | 1.13 Billion Dollars | 0.7955 |
| 27 | Shiba Inu (SHIB) | 0.0000059317 | 1.48 ↑ % | 2.34 ↑ % | -5.75 ↓ % | 3.50 Billion Dollars | 150.20 Million Dollars | 0.0000050193 |
| 28 | Cronos (CRO) | 0.0773299871 | 0.53 ↑ % | 2.09 ↑ % | 1.20 ↑ % | 3.18 Billion Dollars | 13.92 Million Dollars | 0.0654340832 |
| 29 | World Liberty Financial (WLFI) | 0.1145118910 | -0.34 ↓ % | 1.62 ↑ % | -4.85 ↓ % | 3.17 Billion Dollars | 93.42 Million Dollars | 0.0968961833 |
| 30 | Toncoin (TON) | 1.2907 | 0.75 ↑ % | -0.76 ↓ % | -2.61 ↓ % | 3.17 Billion Dollars | 99.98 Million Dollars | 1.0921 |
| 31 | Tether Gold (XAUt) | 5,267.73 | -0.78 ↓ % | -0.08 ↓ % | 3.29 ↑ % | 2.89 Billion Dollars | 1.74 Billion Dollars | 4,457.38 |
| 32 | Polkadot (DOT) | 1.6364 | -1.05 ↓ % | 1.56 ↑ % | 20.92 ↑ % | 2.73 Billion Dollars | 368.37 Million Dollars | 1.3847 |
| 33 | PAX Gold (PAXG) | 5,323.73 | -0.93 ↓ % | 0.35 ↑ % | 3.71 ↑ % | 2.52 Billion Dollars | 1.33 Billion Dollars | 4,504.77 |
| 34 | Uniswap (UNI) | 3.913 | 0.50 ↑ % | 4.97 ↑ % | 9.06 ↑ % | 2.48 Billion Dollars | 239.99 Million Dollars | 3.311 |
| 35 | Mantle (MNT) | 0.6472 | 0.87 ↑ % | 1.39 ↑ % | 2.51 ↑ % | 2.11 Billion Dollars | 42.92 Million Dollars | 0.5476 |
| 36 | Bittensor (TAO) | 186.26 | 1.24 ↑ % | 3.48 ↑ % | 4.75 ↑ % | 2.00 Billion Dollars | 149.63 Million Dollars | 157.61 |
| 37 | MemeCore (M) | 1.4724 | 0.67 ↑ % | 2.71 ↑ % | 8.72 ↑ % | 1.88 Billion Dollars | 9.16 Million Dollars | 1.2459 |
| 38 | Aster (ASTER) | 0.7325 | 1.35 ↑ % | 4.26 ↑ % | 2.97 ↑ % | 1.81 Billion Dollars | 138.36 Million Dollars | 0.6198 |
| 39 | Aave (AAVE) | 116.87 | 1.50 ↑ % | 3.75 ↑ % | -2.62 ↓ % | 1.79 Billion Dollars | 319.09 Million Dollars | 98.90 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.77 Billion Dollars | 38.17 Million Dollars | 0.8461 |
| 41 | OKB (OKB) | 78.03 | 0.86 ↑ % | 1.66 ↑ % | -0.97 ↓ % | 1.64 Billion Dollars | 25.13 Million Dollars | 66.03 |
| 42 | Pi (PI) | 0.1718285607 | 0.18 ↑ % | 0.20 ↑ % | 2.50 ↑ % | 1.62 Billion Dollars | 20.96 Million Dollars | 0.1453956577 |
| 43 | Sky (SKY) | 0.0696855170 | 1.32 ↑ % | 3.85 ↑ % | 7.96 ↑ % | 1.60 Billion Dollars | 20.80 Million Dollars | 0.0589655849 |
| 44 | Pepe (PEPE) | 0.0000037493 | 1.35 ↑ % | 2.23 ↑ % | -8.31 ↓ % | 1.55 Billion Dollars | 436.79 Million Dollars | 0.0000031726 |
| 45 | NEAR Protocol (NEAR) | 1.1788 | 0.97 ↑ % | 8.15 ↑ % | 14.13 ↑ % | 1.52 Billion Dollars | 312.25 Million Dollars | 0.9974 |
| 46 | Bitget Token (BGB) | 2.165 | 0.64 ↑ % | -0.82 ↓ % | -6.96 ↓ % | 1.52 Billion Dollars | 22.46 Million Dollars | 1.8324 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 159.66 Million Dollars | 0.8462 |
| 48 | Internet Computer (ICP) | 2.515 | 0.57 ↑ % | 1.85 ↑ % | 16.24 ↑ % | 1.38 Billion Dollars | 96.41 Million Dollars | 2.128 |
| 49 | Ethereum Classic (ETC) | 8.859 | 1.10 ↑ % | 2.12 ↑ % | 0.85 ↑ % | 1.38 Billion Dollars | 83.40 Million Dollars | 7.496 |
| 50 | Ondo (ONDO) | 0.2704106869 | 1.74 ↑ % | 4.93 ↑ % | 2.37 ↑ % | 1.32 Billion Dollars | 66.83 Million Dollars | 0.2288125997 |
| 51 | POL (prev. MATIC) (POL) | 0.1111952245 | 0.79 ↑ % | 3.22 ↑ % | 3.10 ↑ % | 1.18 Billion Dollars | 89.85 Million Dollars | 0.0940897295 |
| 52 | Worldcoin (WLD) | 0.4059725330 | 1.17 ↑ % | 4.39 ↑ % | 6.35 ↑ % | 1.17 Billion Dollars | 124.05 Million Dollars | 0.3435205603 |
| 53 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 1.09 Billion Dollars | 3.28 Million Dollars | 0.8463 |
| 54 | KuCoin Token (KCS) | 7.879 | -0.90 ↓ % | -5.62 ↓ % | -7.25 ↓ % | 1.04 Billion Dollars | 10.00 Million Dollars | 6.667 |
| 55 | Midnight (NIGHT) | 0.0601830471 | 2.83 ↑ % | 2.59 ↑ % | 1.86 ↑ % | 999.48 Million Dollars | 14.80 Million Dollars | 0.0509249084 |
| 56 | Cosmos (ATOM) | 1.8714 | 0.74 ↑ % | 1.20 ↑ % | -18.31 ↓ % | 927.32 Million Dollars | 68.31 Million Dollars | 1.5835 |
| 57 | Ethena (ENA) | 0.1071482018 | 1.52 ↑ % | 3.03 ↑ % | 2.25 ↑ % | 881.29 Million Dollars | 120.80 Million Dollars | 0.0906652725 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.653 | 2.88 ↑ % | 7.81 ↑ % | 6.97 ↑ % | 849.28 Million Dollars | 125.99 Million Dollars | 3.091 |
| 59 | Kaspa (KAS) | 0.0307102280 | 1.87 ↑ % | 2.15 ↑ % | -0.38 ↓ % | 836.66 Million Dollars | 19.02 Million Dollars | 0.0259859815 |
| 60 | GateToken (GT) | 7.148 | 0.86 ↑ % | 2.06 ↑ % | -1.30 ↓ % | 823.26 Million Dollars | 3.76 Million Dollars | 6.048 |
| 61 | Flare (FLR) | 0.0096675259 | 1.26 ↑ % | 4.05 ↑ % | 1.81 ↑ % | 821.62 Million Dollars | 5.37 Million Dollars | 0.0081803414 |
| 62 | Algorand (ALGO) | 0.0898550577 | 1.35 ↑ % | 3.58 ↑ % | 1.79 ↑ % | 798.43 Million Dollars | 39.89 Million Dollars | 0.0760323846 |
| 63 | Quant (QNT) | 65.04 | 1.14 ↑ % | 0.93 ↑ % | -0.85 ↓ % | 785.26 Million Dollars | 13.94 Million Dollars | 55.04 |
| 64 | Filecoin (FIL) | 1.0151 | -0.36 ↓ % | 2.67 ↑ % | 6.55 ↑ % | 766.92 Million Dollars | 129.82 Million Dollars | 0.8589 |
| 65 | Aptos (APT) | 0.9668 | 0.01 ↑ % | 3.19 ↑ % | 12.16 ↑ % | 754.37 Million Dollars | 113.17 Million Dollars | 0.8181 |
| 66 | Render (RENDER) | 1.4485 | 1.25 ↑ % | 2.29 ↑ % | 1.13 ↑ % | 751.41 Million Dollars | 53.70 Million Dollars | 1.2257 |
| 67 | Morpho (MORPHO) | 1.7937 | 0.29 ↑ % | -0.73 ↓ % | 10.71 ↑ % | 700.57 Million Dollars | 36.57 Million Dollars | 1.5178 |
| 68 | Pump.fun (PUMP) | 0.0019554319 | 0.19 ↑ % | 6.53 ↑ % | -6.75 ↓ % | 692.22 Million Dollars | 137.41 Million Dollars | 0.0016546219 |
| 69 | XDC Network (XDC) | 0.0337577985 | 0.51 ↑ % | -0.15 ↓ % | -4.88 ↓ % | 672.96 Million Dollars | 14.57 Million Dollars | 0.0285647351 |
| 70 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 664.80 Million Dollars | 36.64 Million Dollars | 0.8460 |
| 71 | VeChain (VET) | 0.0074639215 | 0.95 ↑ % | 1.56 ↑ % | -0.96 ↓ % | 641.79 Million Dollars | 29.66 Million Dollars | 0.0063157241 |
| 72 | Arbitrum (ARB) | 0.1035413375 | 1.17 ↑ % | 3.39 ↑ % | 7.27 ↑ % | 614.94 Million Dollars | 147.45 Million Dollars | 0.0876132630 |
| 73 | Jupiter (JUP) | 0.1732907621 | 5.29 ↑ % | 11.72 ↑ % | 11.55 ↑ % | 606.06 Million Dollars | 51.53 Million Dollars | 0.1466329243 |
| 74 | Stable (STABLE) | 0.0337868662 | 2.37 ↑ % | 4.30 ↑ % | 18.45 ↑ % | 594.65 Million Dollars | 1.64 Billion Dollars | 0.0285893313 |
| 75 | pippin (PIPPIN) | 0.5955 | 0.84 ↑ % | -10.84 ↓ % | 20.72 ↑ % | 595.47 Million Dollars | 65.24 Million Dollars | 0.5039 |
| 76 | Nexo (NEXO) | 0.8831 | 0.97 ↑ % | 3.69 ↑ % | -1.75 ↓ % | 570.61 Million Dollars | 10.50 Million Dollars | 0.7472 |
| 77 | Decred (DCR) | 32.94 | -0.20 ↓ % | -4.49 ↓ % | 17.27 ↑ % | 569.78 Million Dollars | 13.24 Million Dollars | 27.87 |
| 78 | Bonk (BONK) | 0.0000062353 | 2.23 ↑ % | 4.07 ↑ % | 0.77 ↑ % | 548.68 Million Dollars | 80.20 Million Dollars | 0.0000052761 |
| 79 | LayerZero (ZRO) | 1.8051 | 2.16 ↑ % | 11.90 ↑ % | 3.40 ↑ % | 546.33 Million Dollars | 143.71 Million Dollars | 1.5274 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.98 Million Dollars | 16.79 Million Dollars | 0.8452 |
| 81 | Stacks (STX) | 0.2678331950 | 0.82 ↑ % | 2.93 ↑ % | 7.07 ↑ % | 486.01 Million Dollars | 15.21 Million Dollars | 0.2266316111 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7354 | 0.84 ↑ % | 9.01 ↑ % | 16.08 ↑ % | 482.65 Million Dollars | 141.62 Million Dollars | 0.6223 |
| 83 | Kite (KITE) | 0.2635742677 | -0.58 ↓ % | 6.68 ↑ % | 17.83 ↑ % | 474.43 Million Dollars | 155.39 Million Dollars | 0.2230278474 |
| 84 | Sei (SEI) | 0.0699628341 | 1.32 ↑ % | 0.75 ↑ % | -0.38 ↓ % | 471.08 Million Dollars | 65.22 Million Dollars | 0.0592002414 |
| 85 | EURC (EURC) | 1.1808 | 0.05 ↑ % | 0.01 ↑ % | 0.21 ↑ % | 461.00 Million Dollars | 39.13 Million Dollars | 0.9992 |
| 86 | Pudgy Penguins (PENGU) | 0.0072324352 | 1.49 ↑ % | 6.36 ↑ % | 7.71 ↑ % | 454.63 Million Dollars | 129.93 Million Dollars | 0.0061198480 |
| 87 | PancakeSwap (CAKE) | 1.3397 | 0.65 ↑ % | 3.29 ↑ % | 1.81 ↑ % | 443.19 Million Dollars | 50.70 Million Dollars | 1.1336 |
| 88 | Dash (DASH) | 34.08 | 0.74 ↑ % | 2.48 ↑ % | 0.96 ↑ % | 429.69 Million Dollars | 100.21 Million Dollars | 28.84 |
| 89 | JUST (JST) | 0.0482316222 | 0.51 ↑ % | 1.47 ↑ % | 12.12 ↑ % | 425.17 Million Dollars | 33.02 Million Dollars | 0.0408120070 |
| 90 | Tezos (XTZ) | 0.3941080509 | 0.73 ↑ % | 3.29 ↑ % | 2.35 ↑ % | 424.41 Million Dollars | 40.23 Million Dollars | 0.3334812271 |
| 91 | ether.fi (ETHFI) | 0.5254 | 2.45 ↑ % | 6.31 ↑ % | 15.97 ↑ % | 390.95 Million Dollars | 35.93 Million Dollars | 0.4445968809 |
| 92 | First Digital USD (FDUSD) | 1.0005 | -0.01 ↓ % | 0.08 ↑ % | 0.18 ↑ % | 380.62 Million Dollars | 536.07 Million Dollars | 0.8466 |
| 93 | Curve DAO Token (CRV) | 0.2554836154 | 0.52 ↑ % | 5.51 ↑ % | 8.48 ↑ % | 375.33 Million Dollars | 72.54 Million Dollars | 0.2161818044 |
| 94 | 0.1606383891 | 1.25 ↑ % | 2.39 ↑ % | -0.91 ↓ % | 363.20 Million Dollars | 125.73 Million Dollars | 0.1359269038 | |
| 95 | Chiliz (CHZ) | 0.0346908552 | 0.16 ↑ % | 2.06 ↑ % | -0.63 ↓ % | 357.43 Million Dollars | 82.85 Million Dollars | 0.0293542569 |
| 96 | Lighter (LIT) | 1.4110 | 0.92 ↑ % | 3.68 ↑ % | -5.47 ↓ % | 352.76 Million Dollars | 35.61 Million Dollars | 1.1940 |
| 97 | Kaia (KAIA) | 0.0563672856 | 0.80 ↑ % | 1.12 ↑ % | -0.95 ↓ % | 352.63 Million Dollars | 16.94 Million Dollars | 0.0476961369 |
| 98 | Gnosis (GNO) | 130.64 | 2.01 ↑ % | 4.25 ↑ % | 8.85 ↑ % | 344.80 Million Dollars | 3.46 Million Dollars | 110.54 |
| 99 | Aerodrome Finance (AERO) | 0.3687896497 | 1.67 ↑ % | 8.90 ↑ % | 14.46 ↑ % | 340.02 Million Dollars | 22.37 Million Dollars | 0.3120576315 |
| 100 | Immutable (IMX) | 0.1701327270 | 1.61 ↑ % | 3.07 ↑ % | 4.49 ↑ % | 338.39 Million Dollars | 27.74 Million Dollars | 0.1439606992 |
