Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,390.56 | 0.51 ↑ % | 0.80 ↑ % | 1.41 ↑ % | 1,765.09 Billion Dollars | 31.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,983.13 | -0.06 ↓ % | 1.45 ↑ % | 1.91 ↑ % | 360.05 Billion Dollars | 17.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 187.13 Billion Dollars | 70.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.51 | -0.24 ↓ % | 0.83 ↑ % | 1.71 ↑ % | 118.38 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8651 | 0.17 ↑ % | -0.26 ↓ % | -0.66 ↓ % | 112.97 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 75.92 Billion Dollars | 9.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.41 | 0.23 ↑ % | 0.58 ↑ % | 1.19 ↑ % | 70.03 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854671612 | 0.11 ↑ % | 1.44 ↑ % | 0.81 ↑ % | 27.03 Billion Dollars | 526.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239976262 | 0.07 ↑ % | -0.17 ↓ % | -4.40 ↓ % | 20.85 Billion Dollars | 907.96 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3539415353 | 0.32 ↑ % | -3.23 ↓ % | -1.72 ↓ % | 12.72 Billion Dollars | 572.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.93 | -0.14 ↓ % | -0.01 ↓ % | 4.70 ↑ % | 12.02 Billion Dollars | 417.60 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 540.25 | -0.06 ↓ % | 2.44 ↑ % | 30.63 ↑ % | 8.89 Billion Dollars | 798.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.52 | 0.35 ↑ % | 0.82 ↑ % | 2.83 ↑ % | 8.87 Billion Dollars | 293.04 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.61 | -0.11 ↓ % | -0.97 ↓ % | 7.01 ↑ % | 8.69 Billion Dollars | 190.09 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.781 | 0.01 ↑ % | 2.40 ↑ % | 9.18 ↑ % | 8.09 Billion Dollars | 644.61 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 437.34 | 0.27 ↑ % | -1.42 ↓ % | -0.95 ↓ % | 8.07 Billion Dollars | 72.74 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2141995615 | 0.07 ↑ % | -2.33 ↓ % | -0.46 ↓ % | 6.94 Billion Dollars | 119.93 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 108.72 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.28 | 0.21 ↑ % | 0.51 ↑ % | 2.84 ↑ % | 6.00 Billion Dollars | 308.11 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.51 | -0.01 ↓ % | -0.95 ↓ % | 4.25 ↑ % | 5.38 Billion Dollars | 233.00 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4382 | -0.30 ↓ % | -0.91 ↓ % | 1.21 ↑ % | 5.37 Billion Dollars | 451.10 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1441207362 | -0.56 ↓ % | 11.50 ↑ % | 73.46 ↑ % | 5.30 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1120282110 | 0.12 ↑ % | -1.45 ↓ % | 1.51 ↑ % | 4.79 Billion Dollars | 99.21 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071841 | 0.32 ↑ % | -2.64 ↓ % | 1.12 ↑ % | 4.23 Billion Dollars | 77.49 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6299 | 0.17 ↑ % | -1.44 ↓ % | 12.03 ↑ % | 4.00 Billion Dollars | 171.46 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1434762355 | 0.31 ↑ % | 0.74 ↑ % | 9.48 ↑ % | 3.84 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.995 | 0.12 ↑ % | -0.70 ↓ % | 5.21 ↑ % | 3.78 Billion Dollars | 235.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0929563485 | 0.05 ↑ % | 0.38 ↑ % | -1.77 ↓ % | 3.59 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.52 Billion Dollars | 70.44 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.08 ↓ % | 0.04 ↑ % | 3.28 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9841 | 0.32 ↑ % | -3.25 ↓ % | -6.69 ↓ % | 3.20 Billion Dollars | 56.35 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8141 | -0.19 ↓ % | -1.59 ↓ % | 3.81 ↑ % | 2.99 Billion Dollars | 133.02 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.493 | 0.14 ↑ % | 0.25 ↑ % | 1.06 ↑ % | 2.44 Billion Dollars | 63.70 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.13 | 0.91 ↑ % | -0.16 ↓ % | 2.55 ↑ % | 2.34 Billion Dollars | 67.12 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.61 | 0.02 ↑ % | -0.46 ↓ % | -0.44 ↓ % | 2.31 Billion Dollars | 165.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.11 | 0.09 ↑ % | 0.04 ↑ % | -1.14 ↓ % | 2.25 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5415 | 0.03 ↑ % | 0.95 ↑ % | 4.15 ↑ % | 1.98 Billion Dollars | 115.45 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.93 | -0.49 ↓ % | -0.25 ↓ % | -0.79 ↓ % | 1.85 Billion Dollars | 58.30 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,370.07 | -0.36 ↓ % | -0.28 ↓ % | -1.98 ↓ % | 1.79 Billion Dollars | 317.72 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4055 | -0.38 ↓ % | -4.01 ↓ % | 2.84 ↑ % | 1.76 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041488 | -0.33 ↓ % | 1.61 ↑ % | 5.77 ↑ % | 1.75 Billion Dollars | 192.73 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6942 | 0.00 ↓ % | 0.28 ↑ % | 0.34 ↑ % | 1.73 Billion Dollars | 103.83 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2025905487 | -0.05 ↓ % | -0.12 ↓ % | 0.49 ↑ % | 1.70 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0973639399 | 0.40 ↑ % | 3.43 ↑ % | 28.24 ↑ % | 1.62 Billion Dollars | 107.71 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,378.07 | -0.38 ↓ % | -0.31 ↓ % | -2.11 ↓ % | 1.60 Billion Dollars | 330.95 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.923 | 0.01 ↑ % | -2.17 ↓ % | -1.46 ↓ % | 1.60 Billion Dollars | 77.51 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2064109541 | -0.26 ↓ % | -1.69 ↓ % | 5.72 ↑ % | 1.59 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0612601919 | -0.08 ↓ % | -1.25 ↓ % | -3.61 ↓ % | 1.41 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.06 ↑ % | 0.24 ↑ % | 0.47 ↑ % | 1.40 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0009 | 0.11 ↑ % | 0.11 ↑ % | 0.12 ↑ % | 1.34 Billion Dollars | 45.69 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4950990328 | -0.53 ↓ % | -0.94 ↓ % | 1.04 ↑ % | 1.32 Billion Dollars | 71.13 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7129 | -0.97 ↓ % | 0.62 ↑ % | 8.80 ↑ % | 1.29 Billion Dollars | 88.17 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3778053562 | -0.11 ↓ % | -1.13 ↓ % | -1.97 ↓ % | 1.19 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0436305617 | -0.11 ↓ % | -1.07 ↓ % | -2.05 ↓ % | 1.18 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1929655458 | -0.43 ↓ % | 0.90 ↑ % | 5.34 ↑ % | 1.10 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1036280607 | -0.34 ↓ % | -2.21 ↓ % | -1.23 ↓ % | 1.09 Billion Dollars | 54.52 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1158257121 | -0.05 ↓ % | -1.95 ↓ % | 5.63 ↑ % | 1.02 Billion Dollars | 32.24 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.940 | -0.13 ↓ % | -0.31 ↓ % | 0.08 ↑ % | 987.92 Million Dollars | 119.52 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3276 | 0.08 ↑ % | -0.37 ↓ % | 2.84 ↑ % | 969.69 Million Dollars | 103.97 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9725 | -0.46 ↓ % | -2.32 ↓ % | 1.69 ↑ % | 957.25 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109564936 | 0.12 ↑ % | -1.76 ↓ % | 5.48 ↑ % | 942.09 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498683631 | -0.17 ↓ % | -3.45 ↓ % | 5.26 ↑ % | 923.92 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0110511279 | -0.34 ↓ % | -1.13 ↓ % | -2.91 ↓ % | 892.13 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.524 | -0.77 ↓ % | -0.72 ↓ % | 9.05 ↑ % | 886.24 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.50 | -0.01 ↓ % | 0.45 ↑ % | -3.64 ↓ % | 863.22 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 834.14 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | 0.05 ↑ % | 0.47 ↑ % | 0.88 ↑ % | 827.42 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1140538436 | 0.10 ↑ % | -2.17 ↓ % | 4.65 ↑ % | 740.34 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077243 | -0.52 ↓ % | -1.48 ↓ % | -2.56 ↓ % | 679.70 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3005 | 0.04 ↑ % | -1.47 ↓ % | 3.80 ↑ % | 674.41 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017816713 | -1.43 ↓ % | 0.09 ↑ % | 3.97 ↑ % | 630.71 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8471 | -0.15 ↓ % | 0.25 ↑ % | 2.66 ↑ % | 620.06 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1896999557 | -0.40 ↓ % | -1.41 ↓ % | 2.08 ↑ % | 605.22 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8967 | 0.21 ↑ % | 0.23 ↑ % | -3.13 ↓ % | 579.39 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090268166 | -0.18 ↓ % | -0.72 ↓ % | 3.35 ↑ % | 567.43 Million Dollars | 69.08 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3783592680 | -0.06 ↓ % | -3.32 ↓ % | 3.65 ↑ % | 547.51 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.24 | 0.04 ↑ % | 1.66 ↑ % | 15.94 ↑ % | 542.18 Million Dollars | 78.78 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5061 | 0.66 ↑ % | 0.98 ↑ % | 15.66 ↑ % | 541.75 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2723951398 | -0.47 ↓ % | -0.44 ↓ % | 2.79 ↑ % | 529.56 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 515.36 Million Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5121 | 0.21 ↑ % | -7.42 ↓ % | 2.87 ↑ % | 514.84 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5886 | -0.06 ↓ % | 0.37 ↑ % | 11.31 ↑ % | 498.31 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | -0.06 ↓ % | 0.12 ↑ % | 493.11 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 86 | 0.2096297957 | 0.65 ↑ % | -1.67 ↓ % | 2.51 ↑ % | 484.69 Million Dollars | 45.39 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2565302401 | 0.28 ↑ % | -1.17 ↓ % | 6.03 ↑ % | 465.50 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7039 | 0.00 ↓ % | 0.48 ↑ % | -0.31 ↓ % | 459.49 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2304779056 | -0.02 ↓ % | -1.79 ↓ % | 3.04 ↑ % | 458.41 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.573 | -0.19 ↓ % | -1.61 ↓ % | 0.75 ↑ % | 457.17 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4856260916 | 0.12 ↑ % | -2.70 ↓ % | 5.59 ↑ % | 452.11 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6820 | -0.04 ↓ % | -1.11 ↓ % | -0.69 ↓ % | 447.44 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1571 | -0.24 ↓ % | -1.40 ↓ % | -1.85 ↓ % | 434.28 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045107294 | 0.11 ↑ % | -0.64 ↓ % | -5.73 ↓ % | 423.39 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4198549902 | -1.96 ↓ % | -3.17 ↓ % | -3.63 ↓ % | 419.85 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4563377539 | 0.64 ↑ % | -3.87 ↓ % | -5.75 ↓ % | 414.48 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1181957973 | -3.90 ↓ % | 0.36 ↑ % | 10.43 ↑ % | 410.31 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0803531922 | 0.01 ↑ % | -0.22 ↓ % | 4.58 ↑ % | 398.93 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4606725722 | -1.49 ↓ % | -0.27 ↓ % | 4.35 ↑ % | 396.42 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041540008 | 0.51 ↑ % | 0.61 ↑ % | 12.19 ↑ % | 395.35 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
