Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,207.68 | 0.21 ↑ % | 5.74 ↑ % | -1.12 ↓ % | 1,343.91 Billion Dollars | 43.58 Billion Dollars | 56,868.92 |
| 2 | Ethereum (ETH) | 2,006.01 | 0.07 ↑ % | 8.14 ↑ % | 1.59 ↑ % | 242.11 Billion Dollars | 23.65 Billion Dollars | 1,697.42 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 183.68 Billion Dollars | 89.10 Billion Dollars | 0.8464 |
| 4 | XRP (XRP) | 1.3966 | -0.24 ↓ % | 7.98 ↑ % | -1.77 ↓ % | 85.32 Billion Dollars | 4.35 Billion Dollars | 1.1817 |
| 5 | BNB (BNB) | 625.40 | 0.00 ↑ % | 5.44 ↑ % | 0.49 ↑ % | 85.28 Billion Dollars | 1.92 Billion Dollars | 529.19 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.20 Billion Dollars | 10.65 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 86.54 | -0.25 ↓ % | 10.63 ↑ % | 1.71 ↑ % | 49.29 Billion Dollars | 5.09 Billion Dollars | 73.23 |
| 8 | TRON (TRX) | 0.2817995579 | -0.02 ↓ % | 0.60 ↑ % | -1.99 ↓ % | 26.70 Billion Dollars | 478.18 Million Dollars | 0.2384494865 |
| 9 | Dogecoin (DOGE) | 0.0945626708 | -0.12 ↓ % | 6.14 ↑ % | -2.73 ↓ % | 15.98 Billion Dollars | 1.49 Billion Dollars | 0.0800158114 |
| 10 | Cardano (ADA) | 0.2827827574 | -0.01 ↓ % | 7.69 ↑ % | 2.59 ↑ % | 10.20 Billion Dollars | 676.74 Million Dollars | 0.2392814375 |
| 11 | Bitcoin Cash (BCH) | 452.28 | 0.09 ↑ % | 1.40 ↑ % | -21.27 ↓ % | 9.05 Billion Dollars | 369.34 Million Dollars | 382.70 |
| 12 | UNUS SED LEO (LEO) | 8.970 | -0.08 ↓ % | 1.56 ↑ % | 9.92 ↑ % | 8.26 Billion Dollars | 762.06 Thousand Dollar | 7.590 |
| 13 | Hyperliquid (HYPE) | 30.99 | -0.10 ↓ % | 15.99 ↑ % | 5.19 ↑ % | 8.00 Billion Dollars | 354.63 Million Dollars | 26.22 |
| 14 | Monero (XMR) | 345.93 | -0.04 ↓ % | 2.49 ↑ % | 7.19 ↑ % | 6.38 Billion Dollars | 90.81 Million Dollars | 292.71 |
| 15 | Chainlink (LINK) | 8.975 | 0.07 ↑ % | 8.26 ↑ % | 1.40 ↑ % | 6.36 Billion Dollars | 621.76 Million Dollars | 7.594 |
| 16 | Canton (CC) | 0.1663672696 | -0.17 ↓ % | 3.38 ↑ % | 3.78 ↑ % | 6.31 Billion Dollars | 34.90 Million Dollars | 0.1407744934 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 6.03 Billion Dollars | 67.03 Million Dollars | 0.8455 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 125.07 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1610219350 | 0.52 ↑ % | 7.54 ↑ % | 3.36 ↑ % | 5.31 Billion Dollars | 161.96 Million Dollars | 0.1362514477 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.70 Billion Dollars | 1.97 Billion Dollars | 0.8455 |
| 21 | Hedera (HBAR) | 0.1006248253 | 0.28 ↑ % | 5.66 ↑ % | 2.19 ↑ % | 4.33 Billion Dollars | 147.50 Million Dollars | 0.0851454066 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.20 Billion Dollars | 107.84 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 54.62 | 0.19 ↑ % | 4.95 ↑ % | -0.26 ↓ % | 4.20 Billion Dollars | 338.68 Million Dollars | 46.21 |
| 24 | Avalanche (AVAX) | 9.221 | 0.17 ↑ % | 8.00 ↑ % | 2.46 ↑ % | 3.98 Billion Dollars | 453.51 Million Dollars | 7.802 |
| 25 | Zcash (ZEC) | 225.01 | 0.12 ↑ % | 8.87 ↑ % | -11.44 ↓ % | 3.73 Billion Dollars | 327.04 Million Dollars | 190.39 |
| 26 | Sui (SUI) | 0.9252 | 0.44 ↑ % | 10.07 ↑ % | -0.90 ↓ % | 3.61 Billion Dollars | 1.01 Billion Dollars | 0.7828 |
| 27 | Shiba Inu (SHIB) | 0.0000057725 | -0.07 ↓ % | 4.67 ↑ % | -7.21 ↓ % | 3.40 Billion Dollars | 132.54 Million Dollars | 0.0000048845 |
| 28 | Cronos (CRO) | 0.0768523788 | 0.50 ↑ % | 5.99 ↑ % | 0.27 ↑ % | 3.16 Billion Dollars | 11.26 Million Dollars | 0.0650299468 |
| 29 | World Liberty Financial (WLFI) | 0.1121502763 | -0.27 ↓ % | 4.41 ↑ % | -4.68 ↓ % | 3.10 Billion Dollars | 79.33 Million Dollars | 0.0948978629 |
| 30 | Toncoin (TON) | 1.2598 | -0.53 ↓ % | 1.53 ↑ % | -4.79 ↓ % | 3.09 Billion Dollars | 81.32 Million Dollars | 1.0660 |
| 31 | Tether Gold (XAUt) | 5,300.98 | 0.15 ↑ % | -0.63 ↓ % | 4.01 ↑ % | 2.91 Billion Dollars | 1.48 Billion Dollars | 4,485.51 |
| 32 | Polkadot (DOT) | 1.5928 | -0.98 ↓ % | 7.06 ↑ % | 19.14 ↑ % | 2.66 Billion Dollars | 339.41 Million Dollars | 1.3478 |
| 33 | PAX Gold (PAXG) | 5,360.21 | -0.08 ↓ % | -0.86 ↓ % | 4.40 ↑ % | 2.54 Billion Dollars | 1.26 Billion Dollars | 4,535.64 |
| 34 | Uniswap (UNI) | 3.804 | 0.23 ↑ % | 5.27 ↑ % | 6.21 ↑ % | 2.41 Billion Dollars | 252.44 Million Dollars | 3.219 |
| 35 | Mantle (MNT) | 0.6432 | 0.37 ↑ % | 4.54 ↑ % | 1.94 ↑ % | 2.09 Billion Dollars | 36.92 Million Dollars | 0.5443 |
| 36 | Bittensor (TAO) | 181.99 | -0.37 ↓ % | 8.20 ↑ % | 1.93 ↑ % | 1.95 Billion Dollars | 128.73 Million Dollars | 153.99 |
| 37 | MemeCore (M) | 1.4821 | -0.26 ↓ % | 1.10 ↑ % | 9.71 ↑ % | 1.89 Billion Dollars | 8.56 Million Dollars | 1.2541 |
| 38 | Aster (ASTER) | 0.7191 | -0.48 ↓ % | 5.23 ↑ % | 1.60 ↑ % | 1.78 Billion Dollars | 117.47 Million Dollars | 0.6085 |
| 39 | Aave (AAVE) | 115.56 | 0.65 ↑ % | 8.72 ↑ % | -2.79 ↓ % | 1.77 Billion Dollars | 322.22 Million Dollars | 97.79 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 33.73 Million Dollars | 0.8461 |
| 41 | OKB (OKB) | 77.19 | 0.19 ↑ % | 4.60 ↑ % | -1.42 ↓ % | 1.62 Billion Dollars | 21.05 Million Dollars | 65.31 |
| 42 | Pi (PI) | 0.1705493187 | 0.12 ↑ % | 3.67 ↑ % | 4.16 ↑ % | 1.61 Billion Dollars | 16.80 Million Dollars | 0.1443132054 |
| 43 | Sky (SKY) | 0.0690343254 | 0.25 ↑ % | 7.29 ↑ % | 6.24 ↑ % | 1.59 Billion Dollars | 18.24 Million Dollars | 0.0584145680 |
| 44 | NEAR Protocol (NEAR) | 1.2050 | 1.25 ↑ % | 14.78 ↑ % | 16.88 ↑ % | 1.55 Billion Dollars | 327.12 Million Dollars | 1.0196 |
| 45 | Bitget Token (BGB) | 2.157 | -0.10 ↓ % | 0.80 ↑ % | -7.35 ↓ % | 1.51 Billion Dollars | 19.09 Million Dollars | 1.8248 |
| 46 | Pepe (PEPE) | 0.0000036313 | 0.23 ↑ % | 4.64 ↑ % | -11.42 ↓ % | 1.50 Billion Dollars | 374.31 Million Dollars | 0.0000030726 |
| 47 | Ripple USD (RLUSD) | 0.9995 | -0.05 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.49 Billion Dollars | 142.97 Million Dollars | 0.8458 |
| 48 | Ethereum Classic (ETC) | 8.760 | 0.19 ↑ % | 6.31 ↑ % | -0.73 ↓ % | 1.36 Billion Dollars | 74.08 Million Dollars | 7.413 |
| 49 | Internet Computer (ICP) | 2.441 | -0.13 ↓ % | 4.97 ↑ % | 10.32 ↑ % | 1.34 Billion Dollars | 87.79 Million Dollars | 2.066 |
| 50 | Ondo (ONDO) | 0.2635815950 | 0.35 ↑ % | 8.54 ↑ % | 0.68 ↑ % | 1.28 Billion Dollars | 61.12 Million Dollars | 0.2230340475 |
| 51 | POL (prev. MATIC) (POL) | 0.1090746396 | 0.21 ↑ % | 6.14 ↑ % | 1.55 ↑ % | 1.16 Billion Dollars | 76.85 Million Dollars | 0.0922953606 |
| 52 | Worldcoin (WLD) | 0.3948647076 | -0.13 ↓ % | 7.27 ↑ % | 3.28 ↑ % | 1.14 Billion Dollars | 111.91 Million Dollars | 0.3341214851 |
| 53 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.09 Billion Dollars | 2.83 Million Dollars | 0.8462 |
| 54 | KuCoin Token (KCS) | 7.814 | 0.36 ↑ % | 8.81 ↑ % | -8.30 ↓ % | 1.03 Billion Dollars | 5.11 Million Dollars | 6.612 |
| 55 | Midnight (NIGHT) | 0.0594118454 | 0.22 ↑ % | 3.23 ↑ % | 2.35 ↑ % | 986.68 Million Dollars | 13.14 Million Dollars | 0.0502723430 |
| 56 | Cosmos (ATOM) | 1.8571 | 0.26 ↑ % | 3.37 ↑ % | -19.32 ↓ % | 920.22 Million Dollars | 64.01 Million Dollars | 1.5714 |
| 57 | Ethena (ENA) | 0.1060078655 | 0.53 ↑ % | 9.63 ↑ % | 2.51 ↑ % | 871.91 Million Dollars | 102.62 Million Dollars | 0.0897003575 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.533 | 0.30 ↑ % | 7.89 ↑ % | 2.98 ↑ % | 821.37 Million Dollars | 145.57 Million Dollars | 2.989 |
| 59 | Kaspa (KAS) | 0.0300542759 | 0.87 ↑ % | 5.23 ↑ % | -2.55 ↓ % | 818.81 Million Dollars | 16.69 Million Dollars | 0.0254309365 |
| 60 | GateToken (GT) | 7.067 | -0.37 ↓ % | 5.61 ↑ % | -2.64 ↓ % | 813.95 Million Dollars | 3.03 Million Dollars | 5.980 |
| 61 | Flare (FLR) | 0.0095011767 | -0.32 ↓ % | 6.50 ↑ % | 0.50 ↑ % | 807.49 Million Dollars | 4.75 Million Dollars | 0.0080395822 |
| 62 | Algorand (ALGO) | 0.0888349380 | 0.33 ↑ % | 7.07 ↑ % | 0.98 ↑ % | 789.37 Million Dollars | 33.36 Million Dollars | 0.0751691930 |
| 63 | Quant (QNT) | 63.91 | 0.18 ↑ % | 4.43 ↑ % | -2.44 ↓ % | 771.59 Million Dollars | 12.04 Million Dollars | 54.08 |
| 64 | Aptos (APT) | 0.9627 | -0.14 ↓ % | 8.89 ↑ % | 12.34 ↑ % | 751.18 Million Dollars | 102.34 Million Dollars | 0.8146 |
| 65 | Filecoin (FIL) | 0.9891 | 0.05 ↑ % | 5.01 ↑ % | 4.26 ↑ % | 747.54 Million Dollars | 118.07 Million Dollars | 0.8369 |
| 66 | Render (RENDER) | 1.3984 | 0.30 ↑ % | 5.76 ↑ % | -2.62 ↓ % | 725.39 Million Dollars | 48.33 Million Dollars | 1.1832 |
| 67 | Pump.fun (PUMP) | 0.0019728243 | 1.12 ↑ % | 11.89 ↑ % | -5.58 ↓ % | 698.38 Million Dollars | 126.98 Million Dollars | 0.0016693389 |
| 68 | Morpho (MORPHO) | 1.7214 | -0.63 ↓ % | -1.94 ↓ % | 5.38 ↑ % | 672.31 Million Dollars | 34.90 Million Dollars | 1.4566 |
| 69 | XDC Network (XDC) | 0.0334247705 | 0.02 ↑ % | 0.24 ↑ % | -5.62 ↓ % | 666.32 Million Dollars | 15.08 Million Dollars | 0.0282829378 |
| 70 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 664.93 Million Dollars | 28.28 Million Dollars | 0.8462 |
| 71 | VeChain (VET) | 0.0073591242 | 0.35 ↑ % | 6.15 ↑ % | -2.86 ↓ % | 632.77 Million Dollars | 27.40 Million Dollars | 0.0062270480 |
| 72 | Arbitrum (ARB) | 0.1027215005 | 1.30 ↑ % | 9.38 ↑ % | 6.93 ↑ % | 610.07 Million Dollars | 135.55 Million Dollars | 0.0869195439 |
| 73 | Jupiter (JUP) | 0.1735452799 | 0.70 ↑ % | 18.02 ↑ % | 11.75 ↑ % | 606.95 Million Dollars | 50.72 Million Dollars | 0.1468482889 |
| 74 | Stable (STABLE) | 0.0337057568 | -0.38 ↓ % | 11.46 ↑ % | 15.07 ↑ % | 593.22 Million Dollars | 1.71 Billion Dollars | 0.0285206991 |
| 75 | pippin (PIPPIN) | 0.5837 | -2.46 ↓ % | -3.20 ↓ % | 1.98 ↑ % | 583.73 Million Dollars | 57.03 Million Dollars | 0.4939357638 |
| 76 | Nexo (NEXO) | 0.8610 | -0.07 ↓ % | 4.15 ↑ % | -3.49 ↓ % | 556.32 Million Dollars | 10.09 Million Dollars | 0.7285 |
| 77 | LayerZero (ZRO) | 1.8225 | 0.38 ↑ % | 19.43 ↑ % | 5.63 ↑ % | 551.60 Million Dollars | 147.22 Million Dollars | 1.5421 |
| 78 | Decred (DCR) | 31.63 | 0.96 ↑ % | 5.51 ↑ % | 16.88 ↑ % | 547.17 Million Dollars | 11.35 Million Dollars | 26.76 |
| 79 | Bonk (BONK) | 0.0000060204 | 0.11 ↑ % | 7.03 ↑ % | -2.19 ↓ % | 529.76 Million Dollars | 70.53 Million Dollars | 0.0000050943 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.97 Million Dollars | 15.10 Million Dollars | 0.8452 |
| 81 | Kite (KITE) | 0.2633781627 | 0.58 ↑ % | 4.54 ↑ % | 9.34 ↑ % | 474.08 Million Dollars | 121.36 Million Dollars | 0.2228619098 |
| 82 | Stacks (STX) | 0.2608423463 | 0.13 ↑ % | 6.33 ↑ % | 4.66 ↑ % | 473.33 Million Dollars | 12.78 Million Dollars | 0.2207161857 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7171 | -0.24 ↓ % | 11.45 ↑ % | 12.92 ↑ % | 470.66 Million Dollars | 122.49 Million Dollars | 0.6068 |
| 84 | Sei (SEI) | 0.0698984072 | 0.88 ↑ % | 6.82 ↑ % | -0.06 ↓ % | 470.65 Million Dollars | 60.40 Million Dollars | 0.0591457255 |
| 85 | EURC (EURC) | 1.1807 | -0.02 ↓ % | 0.03 ↑ % | 0.22 ↑ % | 460.76 Million Dollars | 32.68 Million Dollars | 0.9990 |
| 86 | Pudgy Penguins (PENGU) | 0.0069848687 | 0.03 ↑ % | 9.96 ↑ % | 4.04 ↑ % | 439.07 Million Dollars | 111.91 Million Dollars | 0.0059103654 |
| 87 | PancakeSwap (CAKE) | 1.3252 | -0.04 ↓ % | 7.06 ↑ % | 1.00 ↑ % | 438.37 Million Dollars | 42.82 Million Dollars | 1.1213 |
| 88 | Dash (DASH) | 33.80 | 0.17 ↑ % | 8.86 ↑ % | -1.92 ↓ % | 426.23 Million Dollars | 90.84 Million Dollars | 28.60 |
| 89 | JUST (JST) | 0.0474196106 | 0.22 ↑ % | 1.64 ↑ % | 10.87 ↑ % | 418.01 Million Dollars | 29.47 Million Dollars | 0.0401249096 |
| 90 | Tezos (XTZ) | 0.3878214642 | 0.62 ↑ % | 7.16 ↑ % | 1.02 ↑ % | 417.67 Million Dollars | 42.25 Million Dollars | 0.3281617249 |
| 91 | ether.fi (ETHFI) | 0.5125 | 0.65 ↑ % | 9.03 ↑ % | 13.26 ↑ % | 381.36 Million Dollars | 35.02 Million Dollars | 0.4336942948 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 380.49 Million Dollars | 497.26 Million Dollars | 0.8463 |
| 93 | Curve DAO Token (CRV) | 0.2508761233 | 0.48 ↑ % | 8.92 ↑ % | 7.14 ↑ % | 368.58 Million Dollars | 68.84 Million Dollars | 0.2122830966 |
| 94 | Lighter (LIT) | 1.4464 | 1.38 ↑ % | 10.59 ↑ % | -3.95 ↓ % | 361.59 Million Dollars | 35.77 Million Dollars | 1.2239 |
| 95 | 0.1584112928 | 0.21 ↑ % | 7.04 ↑ % | -2.42 ↓ % | 358.16 Million Dollars | 119.43 Million Dollars | 0.1340424084 | |
| 96 | Chiliz (CHZ) | 0.0339982047 | 0.08 ↑ % | 6.32 ↑ % | -0.33 ↓ % | 350.30 Million Dollars | 58.70 Million Dollars | 0.0287681589 |
| 97 | Kaia (KAIA) | 0.0557638384 | -0.11 ↓ % | 5.30 ↑ % | -1.31 ↓ % | 348.86 Million Dollars | 14.60 Million Dollars | 0.0471855199 |
| 98 | Gnosis (GNO) | 128.88 | 0.27 ↑ % | 6.99 ↑ % | 7.14 ↑ % | 340.15 Million Dollars | 3.18 Million Dollars | 109.05 |
| 99 | BitTorrent [New] (BTT) | 0.0000003387 | 0.02 ↑ % | 1.49 ↑ % | -0.22 ↓ % | 334.28 Million Dollars | 9.38 Million Dollars | 0.0000002866 |
| 100 | Immutable (IMX) | 0.1675087727 | 0.53 ↑ % | 8.91 ↑ % | 2.90 ↑ % | 333.17 Million Dollars | 25.10 Million Dollars | 0.1417403956 |
