Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,396.76 | -0.20 ↓ % | 1.51 ↑ % | -5.32 ↓ % | 1,744.71 Billion Dollars | 40.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,955.47 | 0.01 ↑ % | 0.05 ↑ % | -10.50 ↓ % | 356.71 Billion Dollars | 21.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.31 Billion Dollars | 82.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.42 | -0.59 ↓ % | 1.08 ↑ % | -2.71 ↓ % | 119.34 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9244 | -0.12 ↓ % | 2.87 ↑ % | -7.88 ↓ % | 116.41 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.27 Billion Dollars | 10.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.92 | -0.24 ↓ % | 1.68 ↑ % | -6.31 ↓ % | 72.48 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2804092228 | 0.22 ↑ % | 0.72 ↑ % | -0.70 ↓ % | 26.55 Billion Dollars | 537.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1315909126 | -0.22 ↓ % | 1.70 ↑ % | -10.37 ↓ % | 20.03 Billion Dollars | 981.76 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3843416208 | -0.21 ↓ % | 0.30 ↑ % | -17.09 ↓ % | 13.81 Billion Dollars | 528.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 548.60 | 0.21 ↑ % | 2.48 ↑ % | -5.12 ↓ % | 10.95 Billion Dollars | 294.60 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.85 | 0.03 ↑ % | 0.30 ↑ % | -9.94 ↓ % | 8.95 Billion Dollars | 533.30 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.36 | -0.76 ↓ % | -2.68 ↓ % | -6.51 ↓ % | 8.88 Billion Dollars | 317.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.153 | 0.09 ↑ % | -0.78 ↓ % | -4.54 ↓ % | 8.44 Billion Dollars | 809.54 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 424.14 | -0.75 ↓ % | 3.20 ↑ % | 8.17 ↑ % | 7.82 Billion Dollars | 167.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2188237456 | -0.20 ↓ % | 0.02 ↑ % | -12.91 ↓ % | 7.08 Billion Dollars | 124.86 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 397.77 | -1.68 ↓ % | -2.22 ↓ % | -10.03 ↓ % | 6.54 Billion Dollars | 735.73 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 75.49 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.24 | -0.02 ↓ % | 2.27 ↑ % | -6.72 ↓ % | 6.07 Billion Dollars | 431.48 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4958 | -0.35 ↓ % | 2.65 ↑ % | -8.84 ↓ % | 5.59 Billion Dollars | 731.03 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 118.69 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | -0.10 ↓ % | 0.34 ↑ % | -15.58 ↓ % | 5.29 Billion Dollars | 358.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1141446154 | -0.20 ↓ % | 0.57 ↑ % | -16.77 ↓ % | 4.85 Billion Dollars | 100.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078341 | -0.29 ↓ % | -0.16 ↓ % | -9.06 ↓ % | 4.62 Billion Dollars | 102.65 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2707 | -0.31 ↓ % | 0.83 ↑ % | 13.25 ↑ % | 4.13 Billion Dollars | 168.93 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 82.69 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5645 | 0.35 ↑ % | 4.54 ↑ % | -5.43 ↓ % | 3.83 Billion Dollars | 106.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0951553370 | -0.34 ↓ % | 0.28 ↑ % | -9.78 ↓ % | 3.67 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1348818961 | -0.03 ↓ % | 1.13 ↑ % | -11.90 ↓ % | 3.61 Billion Dollars | 79.87 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.161 | -1.00 ↓ % | 1.75 ↑ % | -9.05 ↓ % | 3.25 Billion Dollars | 214.92 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8920 | -0.21 ↓ % | -0.09 ↓ % | -15.76 ↓ % | 3.11 Billion Dollars | 144.37 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.97 | -0.19 ↓ % | -2.83 ↓ % | -6.89 ↓ % | 2.85 Billion Dollars | 318.55 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 258.41 | -0.53 ↓ % | -3.63 ↓ % | -14.28 ↓ % | 2.71 Billion Dollars | 116.86 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 407.96 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712142231 | 0.00 ↓ % | 0.03 ↑ % | -5.00 ↓ % | 2.58 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.510 | 0.16 ↑ % | 0.39 ↑ % | -2.62 ↓ % | 2.45 Billion Dollars | 113.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.34 | -0.05 ↓ % | 1.98 ↑ % | -6.32 ↓ % | 2.30 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6448 | 0.86 ↑ % | -3.92 ↓ % | 19.01 ↑ % | 2.05 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5615 | -0.31 ↓ % | 0.81 ↑ % | -13.14 ↓ % | 2.00 Billion Dollars | 186.64 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.68 | -0.21 ↓ % | 3.33 ↑ % | -7.90 ↓ % | 1.96 Billion Dollars | 87.55 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7851 | -0.94 ↓ % | -3.94 ↓ % | -18.18 ↓ % | 1.90 Billion Dollars | 348.59 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040790 | -0.42 ↓ % | 1.31 ↑ % | -16.00 ↓ % | 1.72 Billion Dollars | 314.29 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2037481478 | -1.83 ↓ % | 3.55 ↑ % | -6.52 ↓ % | 1.70 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.054 | -0.07 ↓ % | 1.80 ↑ % | -15.17 ↓ % | 1.66 Billion Dollars | 72.91 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2148668978 | -0.22 ↓ % | -0.65 ↓ % | -21.65 ↓ % | 1.65 Billion Dollars | 153.62 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,318.78 | -0.11 ↓ % | 0.16 ↑ % | 2.48 ↑ % | 1.63 Billion Dollars | 146.25 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,328.56 | -0.16 ↓ % | 0.18 ↑ % | 2.52 ↑ % | 1.50 Billion Dollars | 155.26 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 30.56 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0597865028 | 0.05 ↑ % | 3.18 ↑ % | 8.97 ↑ % | 1.37 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.49 | -0.30 ↓ % | 1.58 ↑ % | -0.22 ↓ % | 1.36 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4161113106 | 0.14 ↑ % | 2.98 ↑ % | -16.07 ↓ % | 1.31 Billion Dollars | 72.22 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5242 | -0.44 ↓ % | -1.86 ↓ % | -17.44 ↓ % | 1.29 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0447692245 | -0.11 ↓ % | 4.76 ↑ % | -10.84 ↓ % | 1.21 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1135414117 | -0.26 ↓ % | 1.34 ↑ % | -10.09 ↓ % | 1.20 Billion Dollars | 78.62 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5838 | -0.46 ↓ % | 0.08 ↑ % | -14.15 ↓ % | 1.19 Billion Dollars | 89.25 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1986626029 | -0.44 ↓ % | 1.77 ↑ % | -9.75 ↓ % | 1.12 Billion Dollars | 120.12 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.267 | -0.19 ↓ % | -0.17 ↓ % | -10.63 ↓ % | 1.05 Billion Dollars | 180.83 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | 0.05 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1161885107 | -0.27 ↓ % | 1.68 ↑ % | -14.86 ↓ % | 1.03 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0602018187 | -0.11 ↓ % | 0.79 ↑ % | 39.98 ↑ % | 999.80 Million Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.003 | -0.45 ↓ % | -1.95 ↓ % | -12.85 ↓ % | 967.69 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3138 | 0.55 ↑ % | 4.10 ↑ % | -14.05 ↓ % | 955.28 Million Dollars | 121.44 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116465059 | 0.06 ↑ % | 1.78 ↑ % | -10.39 ↓ % | 936.83 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.42 | 0.03 ↑ % | 3.61 ↑ % | -10.95 ↓ % | 934.73 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107546471 | -0.58 ↓ % | 1.88 ↑ % | -14.69 ↓ % | 924.74 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.575 | -1.59 ↓ % | 0.79 ↑ % | 18.89 ↑ % | 899.06 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0479044473 | -0.31 ↓ % | -2.25 ↓ % | -0.22 ↓ % | 887.41 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | -0.70 ↓ % | 0.91 ↑ % | -2.61 ↓ % | 826.02 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023067521 | -0.55 ↓ % | -6.77 ↓ % | -23.79 ↓ % | 816.59 Million Dollars | 126.70 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 809.89 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1173429915 | 0.34 ↑ % | -1.02 ↓ % | -14.84 ↓ % | 761.69 Million Dollars | 78.95 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3821 | -1.17 ↓ % | -1.92 ↓ % | -18.13 ↓ % | 716.73 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086098 | -0.68 ↓ % | -0.72 ↓ % | -12.14 ↓ % | 713.49 Million Dollars | 77.93 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.049 | -0.27 ↓ % | 2.69 ↑ % | -12.99 ↓ % | 689.08 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100240371 | -0.60 ↓ % | -0.47 ↓ % | -19.26 ↓ % | 630.11 Million Dollars | 129.24 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1928235693 | -0.25 ↓ % | 2.42 ↑ % | -16.17 ↓ % | 604.88 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9136 | -0.11 ↓ % | 0.35 ↑ % | -6.81 ↓ % | 590.29 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7323 | 0.72 ↑ % | 1.35 ↑ % | -20.54 ↓ % | 588.23 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2925487562 | -0.50 ↓ % | 1.15 ↑ % | -12.45 ↓ % | 568.74 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3641964564 | 0.07 ↑ % | 3.06 ↑ % | -10.54 ↓ % | 518.80 Million Dollars | 67.23 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 518.68 Million Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7830 | -0.03 ↓ % | 0.44 ↑ % | -9.59 ↓ % | 511.56 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 83 | 0.2188701789 | -0.39 ↓ % | -1.37 ↓ % | -16.40 ↓ % | 506.04 Million Dollars | 56.21 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 40.33 | -0.96 ↓ % | 0.42 ↑ % | -22.03 ↓ % | 504.88 Million Dollars | 112.85 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2496691504 | -0.54 ↓ % | 0.10 ↑ % | -16.14 ↓ % | 496.59 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5535 | -0.72 ↓ % | 0.67 ↑ % | -12.02 ↓ % | 494.62 Million Dollars | 82.27 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9965 | 0.11 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 492.80 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5284 | -1.87 ↓ % | 3.68 ↑ % | -17.59 ↓ % | 491.92 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4591296725 | -0.22 ↓ % | 0.49 ↑ % | -7.79 ↓ % | 490.78 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.901 | -0.31 ↓ % | -0.57 ↓ % | -14.95 ↓ % | 489.99 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5312 | -1.01 ↓ % | -0.49 ↓ % | -20.14 ↓ % | 480.72 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7315 | 1.45 ↑ % | 2.90 ↑ % | -16.07 ↓ % | 479.91 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2621445225 | -0.43 ↓ % | 0.70 ↑ % | -16.42 ↓ % | 475.69 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0942829969 | -0.30 ↓ % | -2.75 ↓ % | -16.20 ↓ % | 468.09 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050179074 | 0.06 ↑ % | -5.27 ↓ % | 6.38 ↑ % | 460.89 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1876 | 0.43 ↑ % | 6.77 ↑ % | -5.93 ↓ % | 445.34 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5090 | 0.13 ↑ % | 1.06 ↑ % | -17.76 ↓ % | 435.24 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0695204360 | -0.74 ↓ % | -0.61 ↓ % | -11.43 ↓ % | 430.67 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4063524482 | 0.51 ↑ % | -1.86 ↓ % | 19.29 ↑ % | 427.47 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9728 | -0.38 ↓ % | 0.10 ↑ % | -4.01 ↓ % | 418.17 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
