Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,346.40 | 0.27 ↑ % | -0.78 ↓ % | -3.42 ↓ % | 1,327.51 Billion Dollars | 17.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,992.12 | 0.17 ↑ % | -1.46 ↓ % | -4.14 ↓ % | 240.43 Billion Dollars | 7.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 184.06 Billion Dollars | 38.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.28 | 0.05 ↑ % | -1.28 ↓ % | -3.53 ↓ % | 82.94 Billion Dollars | 836.42 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3220 | 0.07 ↑ % | -1.72 ↓ % | -4.91 ↓ % | 81.10 Billion Dollars | 907.92 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 77.73 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.49 | 0.23 ↑ % | -2.28 ↓ % | -6.61 ↓ % | 46.65 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191530429 | 0.07 ↑ % | 0.45 ↑ % | 0.41 ↑ % | 30.24 Billion Dollars | 486.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904131597 | 0.40 ↑ % | -2.28 ↓ % | -0.85 ↓ % | 15.31 Billion Dollars | 622.83 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.67 | -0.72 ↓ % | -2.54 ↓ % | 1.50 ↑ % | 9.91 Billion Dollars | 121.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 452.56 | 0.61 ↑ % | -6.28 ↓ % | -3.25 ↓ % | 9.06 Billion Dollars | 440.54 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.657 | 0.02 ↑ % | 0.74 ↑ % | 4.57 ↑ % | 8.89 Billion Dollars | 438.26 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2409267491 | 0.22 ↑ % | -3.90 ↓ % | -5.24 ↓ % | 8.70 Billion Dollars | 341.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.16 | -0.95 ↓ % | -1.91 ↓ % | -8.91 ↓ % | 6.02 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.420 | 0.13 ↑ % | -2.16 ↓ % | -4.00 ↓ % | 5.96 Billion Dollars | 234.53 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1517525564 | 0.55 ↑ % | -0.74 ↓ % | 6.37 ↑ % | 5.79 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1644188293 | -0.06 ↓ % | -3.64 ↓ % | 4.50 ↑ % | 5.43 Billion Dollars | 76.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 292.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.38 Billion Dollars | 504.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.25 | 0.24 ↑ % | -1.51 ↓ % | -1.61 ↓ % | 4.10 Billion Dollars | 240.68 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0883425260 | 0.09 ↑ % | -2.71 ↓ % | -1.17 ↓ % | 3.83 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.601 | 0.27 ↑ % | -3.35 ↓ % | -5.12 ↓ % | 3.71 Billion Dollars | 120.69 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.71 | 0.13 ↑ % | -0.91 ↓ % | -1.45 ↓ % | 3.60 Billion Dollars | 217.44 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 315.71 | -0.36 ↓ % | -1.17 ↓ % | 17.69 ↑ % | 3.40 Billion Dollars | 240.56 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057547 | 0.19 ↑ % | -3.41 ↓ % | 0.19 ↑ % | 3.39 Billion Dollars | 59.88 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8440 | 0.00 ↓ % | -4.59 ↓ % | -8.22 ↓ % | 3.29 Billion Dollars | 288.82 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2211 | 0.19 ↑ % | -2.62 ↓ % | -3.21 ↓ % | 3.01 Billion Dollars | 56.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704758070 | 0.10 ↑ % | -2.54 ↓ % | -5.24 ↓ % | 2.98 Billion Dollars | 5.93 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.290 | 1.39 ↑ % | 2.42 ↑ % | 34.47 ↑ % | 2.94 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0981014867 | 0.51 ↑ % | -1.60 ↓ % | 0.29 ↑ % | 2.82 Billion Dollars | 40.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,494.40 | 0.01 ↑ % | 0.12 ↑ % | 0.04 ↑ % | 2.52 Billion Dollars | 208.65 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,512.71 | 0.00 ↓ % | 0.27 ↑ % | 0.40 ↑ % | 2.32 Billion Dollars | 100.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6752 | 0.10 ↑ % | -0.85 ↓ % | -6.42 ↓ % | 2.21 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.352 | 0.17 ↑ % | -2.36 ↓ % | -3.89 ↓ % | 2.12 Billion Dollars | 75.10 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2522 | 0.07 ↑ % | -2.33 ↓ % | -12.68 ↓ % | 2.10 Billion Dollars | 80.30 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.81 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.05 | -0.02 ↓ % | 0.15 ↑ % | -0.78 ↓ % | 1.77 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1769606971 | 0.09 ↑ % | -1.34 ↓ % | -6.61 ↓ % | 1.76 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0715379739 | -0.70 ↓ % | 1.99 ↑ % | -1.27 ↓ % | 1.65 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6585 | -0.04 ↓ % | -0.12 ↓ % | -1.58 ↓ % | 1.63 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1516 | -0.04 ↓ % | -2.88 ↓ % | -10.37 ↓ % | 1.49 Billion Dollars | 122.53 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.99 | 0.33 ↑ % | -2.90 ↓ % | -11.28 ↓ % | 1.46 Billion Dollars | 168.68 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 55.34 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.04 ↑ % | -0.10 ↓ % | 1.41 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9411 | -0.07 ↓ % | -0.27 ↓ % | -4.90 ↓ % | 1.36 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032545 | 0.05 ↑ % | -2.90 ↓ % | -1.24 ↓ % | 1.35 Billion Dollars | 162.87 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2601121079 | -0.28 ↓ % | -4.66 ↓ % | 4.97 ↑ % | 1.27 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.930 | 0.27 ↑ % | -2.95 ↓ % | -2.16 ↓ % | 1.24 Billion Dollars | 44.51 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.6953 | -2.53 ↓ % | -0.65 ↓ % | -45.53 ↓ % | 1.23 Billion Dollars | 57.07 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.209 | 0.02 ↑ % | -2.29 ↓ % | -7.29 ↓ % | 1.22 Billion Dollars | 39.17 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.04 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.960 | 0.03 ↑ % | -0.07 ↓ % | 0.33 ↑ % | 1.05 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0923298401 | 0.21 ↑ % | -0.38 ↓ % | -0.85 ↓ % | 980.20 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0328494167 | 0.05 ↑ % | -6.38 ↓ % | -10.72 ↓ % | 897.47 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6574 | 0.20 ↑ % | -2.44 ↓ % | 0.59 ↑ % | 859.79 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2721972427 | 0.41 ↑ % | -0.71 ↓ % | -12.55 ↓ % | 845.03 Million Dollars | 149.43 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.84 | -0.58 ↓ % | -3.33 ↓ % | -3.93 ↓ % | 831.07 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6408 | 0.17 ↑ % | -2.53 ↓ % | -8.14 ↓ % | 820.92 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0488460475 | -0.08 ↓ % | -5.54 ↓ % | 13.56 ↑ % | 811.21 Million Dollars | 494.15 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0899418234 | 0.44 ↑ % | -2.98 ↓ % | -7.10 ↓ % | 763.80 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.505 | 0.16 ↑ % | -0.82 ↓ % | -1.94 ↓ % | 749.22 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9129 | -0.04 ↓ % | -3.16 ↓ % | -1.21 ↓ % | 724.90 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0807666500 | 0.06 ↑ % | -2.31 ↓ % | -6.09 ↓ % | 718.28 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.876 | 0.17 ↑ % | -3.92 ↓ % | -10.96 ↓ % | 668.70 Million Dollars | 93.04 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077060085 | 0.07 ↑ % | -1.80 ↓ % | -4.42 ↓ % | 658.27 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.336 | -0.16 ↓ % | 2.31 ↑ % | 5.41 ↑ % | 614.23 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8012 | 0.23 ↑ % | -2.98 ↓ % | -8.17 ↓ % | 612.14 Million Dollars | 75.80 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9596 | -0.96 ↓ % | -3.05 ↓ % | -0.39 ↓ % | 605.34 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0301456707 | -0.54 ↓ % | -2.61 ↓ % | -3.27 ↓ % | 601.13 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4838 | 0.17 ↑ % | -0.89 ↓ % | -12.51 ↓ % | 600.84 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8770 | 0.16 ↑ % | -0.43 ↓ % | -1.31 ↓ % | 566.67 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017044149 | 0.06 ↑ % | -1.72 ↓ % | -5.04 ↓ % | 566.03 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065565473 | 0.21 ↑ % | -3.30 ↓ % | -5.62 ↓ % | 563.76 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0886922960 | 0.27 ↑ % | -3.32 ↓ % | -4.33 ↓ % | 535.77 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 77 | 0.2306071871 | -0.41 ↓ % | -5.75 ↓ % | 9.71 ↑ % | 520.79 Million Dollars | 124.43 Million Dollars | 0.0000000000 | |
| 78 | JUST (JST) | 0.0586632957 | -0.27 ↓ % | -1.39 ↓ % | -4.28 ↓ % | 517.12 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0241029014 | -1.10 ↓ % | -7.62 ↓ % | -6.59 ↓ % | 513.66 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1417434767 | -0.22 ↓ % | -3.22 ↓ % | -8.40 ↓ % | 503.31 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056441 | 0.26 ↑ % | -3.69 ↓ % | -1.58 ↓ % | 496.65 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.01 ↑ % | -0.16 ↓ % | 493.45 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3553 | 0.03 ↑ % | -2.18 ↓ % | -1.74 ↓ % | 446.00 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6479 | -0.05 ↓ % | -3.37 ↓ % | -2.00 ↓ % | 425.19 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1497 | -0.06 ↓ % | 0.03 ↑ % | -0.46 ↓ % | 422.45 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0394080015 | 0.86 ↑ % | -2.20 ↓ % | 11.97 ↑ % | 405.13 Million Dollars | 109.95 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.67 | 0.01 ↑ % | -2.41 ↓ % | -0.97 ↓ % | 400.48 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 398.03 Million Dollars | 105.45 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062455763 | 0.25 ↑ % | -4.39 ↓ % | -8.04 ↓ % | 392.60 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2158058929 | 0.23 ↑ % | -4.32 ↓ % | -7.99 ↓ % | 391.60 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3404676768 | -0.16 ↓ % | -3.13 ↓ % | -10.59 ↓ % | 367.72 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4601159587 | 0.77 ↑ % | -1.46 ↓ % | -17.44 ↓ % | 362.23 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0527988838 | -0.18 ↓ % | -3.72 ↓ % | -11.88 ↓ % | 361.91 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.42 | 1.32 ↑ % | -2.80 ↓ % | -12.52 ↓ % | 354.11 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171773074 | 0.16 ↑ % | -0.77 ↓ % | -7.89 ↓ % | 330.24 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003263 | -0.01 ↓ % | -0.35 ↓ % | -1.69 ↓ % | 323.06 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.68 | 0.04 ↑ % | -0.43 ↓ % | -6.04 ↓ % | 313.23 Million Dollars | 1.26 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003136 | -0.03 ↓ % | -1.09 ↓ % | -5.30 ↓ % | 309.53 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2083792505 | 0.59 ↑ % | -3.27 ↓ % | -4.60 ↓ % | 308.63 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3186533715 | -0.05 ↓ % | -2.93 ↓ % | 3.68 ↑ % | 295.54 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
