Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,349.19 | 2.76 ↑ % | 7.37 ↑ % | 8.92 ↑ % | 1,426.81 Billion Dollars | 57.29 Billion Dollars | 61,515.84 |
| 2 | Ethereum (ETH) | 2,076.28 | 3.30 ↑ % | 6.84 ↑ % | 8.64 ↑ % | 250.59 Billion Dollars | 25.98 Billion Dollars | 1,790.13 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 183.73 Billion Dollars | 103.13 Billion Dollars | 0.8623 |
| 4 | BNB (BNB) | 651.23 | 1.75 ↑ % | 4.69 ↑ % | 8.36 ↑ % | 88.80 Billion Dollars | 1.73 Billion Dollars | 561.48 |
| 5 | XRP (XRP) | 1.4124 | 3.01 ↑ % | 4.99 ↑ % | 2.46 ↑ % | 86.28 Billion Dollars | 3.10 Billion Dollars | 1.2177 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 76.42 Billion Dollars | 15.35 Billion Dollars | 0.8622 |
| 7 | Solana (SOL) | 90.26 | 3.48 ↑ % | 7.06 ↑ % | 9.55 ↑ % | 51.43 Billion Dollars | 5.56 Billion Dollars | 77.82 |
| 8 | TRON (TRX) | 0.2841516428 | 0.34 ↑ % | 1.10 ↑ % | -0.83 ↓ % | 26.92 Billion Dollars | 564.14 Million Dollars | 0.2449898634 |
| 9 | Dogecoin (DOGE) | 0.0928928840 | 3.33 ↑ % | 3.48 ↑ % | -0.67 ↓ % | 15.70 Billion Dollars | 1.42 Billion Dollars | 0.0800903867 |
| 10 | Cardano (ADA) | 0.2720065985 | 2.69 ↑ % | 2.79 ↑ % | 0.83 ↑ % | 9.81 Billion Dollars | 793.73 Million Dollars | 0.2345186491 |
| 11 | Bitcoin Cash (BCH) | 460.41 | 2.28 ↑ % | 5.71 ↑ % | -6.77 ↓ % | 9.21 Billion Dollars | 376.70 Million Dollars | 396.95 |
| 12 | UNUS SED LEO (LEO) | 9.197 | -0.15 ↓ % | 1.32 ↑ % | 5.91 ↑ % | 8.47 Billion Dollars | 1.10 Million Dollars | 7.929 |
| 13 | Hyperliquid (HYPE) | 32.71 | 2.70 ↑ % | 2.92 ↑ % | 21.60 ↑ % | 8.44 Billion Dollars | 287.02 Million Dollars | 28.20 |
| 14 | Chainlink (LINK) | 9.225 | 3.46 ↑ % | 6.95 ↑ % | 7.68 ↑ % | 6.53 Billion Dollars | 799.57 Million Dollars | 7.953 |
| 15 | Monero (XMR) | 348.15 | 1.30 ↑ % | 3.38 ↑ % | 3.22 ↑ % | 6.42 Billion Dollars | 103.13 Million Dollars | 300.17 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.99 Billion Dollars | 184.51 Million Dollars | 0.8617 |
| 17 | Canton (CC) | 0.1552991563 | 1.25 ↑ % | -1.50 ↓ % | -4.43 ↓ % | 5.89 Billion Dollars | 21.50 Million Dollars | 0.1338958266 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 116.01 Million Dollars | 0.8622 |
| 19 | Stellar (XLM) | 0.1560766361 | 2.69 ↑ % | 3.81 ↑ % | 1.18 ↑ % | 5.15 Billion Dollars | 130.12 Million Dollars | 0.1345661541 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.62 Billion Dollars | 2.46 Billion Dollars | 0.8615 |
| 21 | Hedera (HBAR) | 0.1015523227 | 2.24 ↑ % | 7.17 ↑ % | 3.87 ↑ % | 4.37 Billion Dollars | 122.03 Million Dollars | 0.0875563815 |
| 22 | Litecoin (LTC) | 56.34 | 2.02 ↑ % | 5.76 ↑ % | 6.60 ↑ % | 4.33 Billion Dollars | 381.74 Million Dollars | 48.58 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.19 Billion Dollars | 215.06 Million Dollars | 0.8619 |
| 24 | Avalanche (AVAX) | 9.423 | 2.72 ↑ % | 4.93 ↑ % | 8.46 ↑ % | 4.07 Billion Dollars | 371.31 Million Dollars | 8.124 |
| 25 | Zcash (ZEC) | 232.30 | 5.56 ↑ % | 8.94 ↑ % | -3.04 ↓ % | 3.85 Billion Dollars | 297.60 Million Dollars | 200.28 |
| 26 | Sui (SUI) | 0.9480 | 3.63 ↑ % | 5.63 ↑ % | 6.06 ↑ % | 3.70 Billion Dollars | 532.44 Million Dollars | 0.8173 |
| 27 | Shiba Inu (SHIB) | 0.0000056342 | 2.56 ↑ % | 6.18 ↑ % | -6.41 ↓ % | 3.32 Billion Dollars | 147.24 Million Dollars | 0.0000048577 |
| 28 | Toncoin (TON) | 1.3080 | 2.07 ↑ % | 6.60 ↑ % | 0.76 ↑ % | 3.21 Billion Dollars | 84.42 Million Dollars | 1.1278 |
| 29 | Cronos (CRO) | 0.0769752492 | 1.45 ↑ % | 3.32 ↑ % | 1.93 ↑ % | 3.16 Billion Dollars | 9.40 Million Dollars | 0.0663665203 |
| 30 | World Liberty Financial (WLFI) | 0.1063924131 | 2.07 ↑ % | 1.93 ↑ % | -7.24 ↓ % | 2.94 Billion Dollars | 80.34 Million Dollars | 0.0917294107 |
| 31 | Tether Gold (XAUt) | 5,136.20 | 0.09 ↑ % | -1.62 ↓ % | -0.65 ↓ % | 2.90 Billion Dollars | 1.33 Billion Dollars | 4,428.33 |
| 32 | Polkadot (DOT) | 1.5611 | 2.31 ↑ % | 4.19 ↑ % | 20.57 ↑ % | 2.61 Billion Dollars | 198.63 Million Dollars | 1.3460 |
| 33 | Uniswap (UNI) | 4.048 | 2.58 ↑ % | 6.49 ↑ % | 14.23 ↑ % | 2.57 Billion Dollars | 289.21 Million Dollars | 3.490 |
| 34 | PAX Gold (PAXG) | 5,184.57 | 0.06 ↑ % | -1.54 ↓ % | -0.38 ↓ % | 2.54 Billion Dollars | 1.14 Billion Dollars | 4,470.03 |
| 35 | Mantle (MNT) | 0.7006 | 2.04 ↑ % | 6.24 ↑ % | 16.60 ↑ % | 2.30 Billion Dollars | 51.88 Million Dollars | 0.6040 |
| 36 | Bittensor (TAO) | 192.90 | 3.43 ↑ % | 8.53 ↑ % | 9.16 ↑ % | 2.07 Billion Dollars | 145.58 Million Dollars | 166.32 |
| 37 | NEAR Protocol (NEAR) | 1.4049 | 3.30 ↑ % | 2.43 ↑ % | 38.97 ↑ % | 1.81 Billion Dollars | 424.66 Million Dollars | 1.2113 |
| 38 | MemeCore (M) | 1.4047 | -0.17 ↓ % | -1.33 ↓ % | -1.79 ↓ % | 1.79 Billion Dollars | 9.69 Million Dollars | 1.2111 |
| 39 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 53.77 Million Dollars | 0.8624 |
| 40 | Aave (AAVE) | 114.84 | 1.87 ↑ % | -2.08 ↓ % | -2.87 ↓ % | 1.77 Billion Dollars | 552.79 Million Dollars | 99.01 |
| 41 | Aster (ASTER) | 0.7095 | 1.61 ↑ % | 2.95 ↑ % | 1.44 ↑ % | 1.76 Billion Dollars | 72.06 Million Dollars | 0.6117 |
| 42 | Sky (SKY) | 0.0734091822 | 2.44 ↑ % | 6.24 ↑ % | 10.33 ↑ % | 1.69 Billion Dollars | 28.60 Million Dollars | 0.0632919287 |
| 43 | Pi (PI) | 0.1732277810 | 0.80 ↑ % | 1.98 ↑ % | 4.80 ↑ % | 1.66 Billion Dollars | 12.26 Million Dollars | 0.1493535282 |
| 44 | OKB (OKB) | 77.50 | 2.20 ↑ % | 2.73 ↑ % | 2.59 ↑ % | 1.63 Billion Dollars | 20.11 Million Dollars | 66.82 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 186.40 Million Dollars | 0.8623 |
| 46 | Bitget Token (BGB) | 2.146 | 1.33 ↑ % | 1.11 ↑ % | -3.34 ↓ % | 1.50 Billion Dollars | 21.21 Million Dollars | 1.8505 |
| 47 | Pepe (PEPE) | 0.0000035776 | 2.99 ↑ % | 5.03 ↑ % | -10.72 ↓ % | 1.48 Billion Dollars | 409.88 Million Dollars | 0.0000030846 |
| 48 | Internet Computer (ICP) | 2.620 | 2.91 ↑ % | 10.44 ↑ % | 19.38 ↑ % | 1.44 Billion Dollars | 92.44 Million Dollars | 2.259 |
| 49 | Ethereum Classic (ETC) | 8.770 | 3.54 ↑ % | 4.88 ↑ % | 3.53 ↑ % | 1.37 Billion Dollars | 70.07 Million Dollars | 7.562 |
| 50 | Ondo (ONDO) | 0.2709749759 | 4.76 ↑ % | 8.29 ↑ % | 5.56 ↑ % | 1.32 Billion Dollars | 53.76 Million Dollars | 0.2336292048 |
| 51 | Worldcoin (WLD) | 0.4081979797 | 3.42 ↑ % | 3.99 ↑ % | 1.45 ↑ % | 1.18 Billion Dollars | 112.10 Million Dollars | 0.3519401341 |
| 52 | POL (prev. MATIC) (POL) | 0.1045743001 | 2.06 ↑ % | 6.29 ↑ % | -8.92 ↓ % | 1.11 Billion Dollars | 75.00 Million Dollars | 0.0901618701 |
| 53 | KuCoin Token (KCS) | 7.975 | 1.73 ↑ % | 6.42 ↑ % | -6.69 ↓ % | 1.05 Billion Dollars | 2.83 Million Dollars | 6.876 |
| 54 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 127.58 Million Dollars | 0.8623 |
| 55 | Midnight (NIGHT) | 0.0616946813 | 2.39 ↑ % | 4.55 ↑ % | 7.58 ↑ % | 1.02 Billion Dollars | 12.79 Million Dollars | 0.0531919203 |
| 56 | Ethena (ENA) | 0.1185323040 | 5.90 ↑ % | 9.03 ↑ % | 16.43 ↑ % | 974.93 Million Dollars | 137.12 Million Dollars | 0.1021961819 |
| 57 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 969.14 Million Dollars | 2.66 Million Dollars | 0.8624 |
| 58 | Cosmos (ATOM) | 1.9162 | 3.32 ↑ % | 6.57 ↑ % | -6.55 ↓ % | 950.48 Million Dollars | 66.59 Million Dollars | 1.6521 |
| 59 | Kaspa (KAS) | 0.0311278578 | 0.76 ↑ % | 5.25 ↑ % | 6.04 ↑ % | 848.32 Million Dollars | 14.33 Million Dollars | 0.0268378164 |
| 60 | GateToken (GT) | 7.079 | 1.97 ↑ % | 2.28 ↑ % | 2.54 ↑ % | 815.32 Million Dollars | 2.70 Million Dollars | 6.103 |
| 62 | Aptos (APT) | 1.0246 | 2.88 ↑ % | 5.25 ↑ % | 19.33 ↑ % | 799.85 Million Dollars | 141.42 Million Dollars | 0.8834 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.441 | 2.79 ↑ % | 0.73 ↑ % | 0.26 ↑ % | 799.94 Million Dollars | 100.00 Million Dollars | 2.966 |
| 63 | Flare (FLR) | 0.0093943287 | 1.89 ↑ % | 2.67 ↑ % | 0.56 ↑ % | 798.98 Million Dollars | 3.21 Million Dollars | 0.0080996024 |
| 64 | Algorand (ALGO) | 0.0889738107 | 3.01 ↑ % | 4.10 ↑ % | 3.36 ↑ % | 790.68 Million Dollars | 33.46 Million Dollars | 0.0767114401 |
| 65 | Morpho (MORPHO) | 1.9679 | 1.20 ↑ % | 2.99 ↑ % | 9.78 ↑ % | 782.79 Million Dollars | 46.58 Million Dollars | 1.6967 |
| 66 | Filecoin (FIL) | 1.0268 | 1.92 ↑ % | 5.29 ↑ % | 12.22 ↑ % | 778.52 Million Dollars | 91.38 Million Dollars | 0.8852 |
| 67 | Quant (QNT) | 64.05 | 2.06 ↑ % | 3.28 ↑ % | -1.85 ↓ % | 773.29 Million Dollars | 11.44 Million Dollars | 55.22 |
| 68 | Render (RENDER) | 1.4185 | 3.98 ↑ % | 7.55 ↑ % | 0.45 ↑ % | 735.86 Million Dollars | 42.85 Million Dollars | 1.2230 |
| 69 | Pump.fun (PUMP) | 0.0020454033 | 5.50 ↑ % | 7.05 ↑ % | 15.97 ↑ % | 724.07 Million Dollars | 111.10 Million Dollars | 0.0017635058 |
| 70 | XDC Network (XDC) | 0.0355077434 | 1.96 ↑ % | 11.44 ↑ % | 6.83 ↑ % | 707.87 Million Dollars | 29.49 Million Dollars | 0.0306140662 |
| 71 | Jupiter (JUP) | 0.1878255165 | 3.42 ↑ % | 7.50 ↑ % | 26.13 ↑ % | 656.89 Million Dollars | 41.18 Million Dollars | 0.1619394038 |
| 72 | VeChain (VET) | 0.0073906334 | 3.40 ↑ % | 5.44 ↑ % | 1.47 ↑ % | 635.48 Million Dollars | 30.69 Million Dollars | 0.0063720563 |
| 73 | Stable (STABLE) | 0.0305613949 | 1.65 ↑ % | -0.25 ↓ % | 7.02 ↑ % | 628.32 Million Dollars | 1.40 Billion Dollars | 0.0263494235 |
| 74 | Arbitrum (ARB) | 0.1054792927 | 2.93 ↑ % | 5.92 ↑ % | 12.25 ↑ % | 626.45 Million Dollars | 95.62 Million Dollars | 0.0909421365 |
| 75 | Nexo (NEXO) | 0.8849 | 2.72 ↑ % | 5.74 ↑ % | 6.33 ↑ % | 571.75 Million Dollars | 10.17 Million Dollars | 0.7629 |
| 76 | LayerZero (ZRO) | 1.8781 | 0.97 ↑ % | 2.87 ↑ % | 26.15 ↑ % | 569.42 Million Dollars | 77.29 Million Dollars | 1.6193 |
| 77 | Bonk (BONK) | 0.0000061972 | 3.86 ↑ % | 6.20 ↑ % | 4.15 ↑ % | 545.32 Million Dollars | 58.33 Million Dollars | 0.0000053431 |
| 78 | Decred (DCR) | 30.61 | 1.69 ↑ % | 3.77 ↑ % | 9.48 ↑ % | 529.71 Million Dollars | 5.45 Million Dollars | 26.39 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7705 | 4.49 ↑ % | 4.43 ↑ % | 8.32 ↑ % | 505.68 Million Dollars | 120.21 Million Dollars | 0.6643 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 494.42 Million Dollars | 16.71 Million Dollars | 0.8620 |
| 81 | Stacks (STX) | 0.2669170437 | 3.55 ↑ % | 5.40 ↑ % | 6.84 ↑ % | 484.35 Million Dollars | 13.69 Million Dollars | 0.2301305367 |
| 82 | EURC (EURC) | 1.1613 | 0.06 ↑ % | -0.15 ↓ % | -1.44 ↓ % | 462.80 Million Dollars | 70.97 Million Dollars | 1.0013 |
| 83 | Sei (SEI) | 0.0685725159 | 1.56 ↑ % | 2.16 ↑ % | 0.75 ↑ % | 461.72 Million Dollars | 50.85 Million Dollars | 0.0591218518 |
| 84 | PancakeSwap (CAKE) | 1.3894 | 2.14 ↑ % | 5.05 ↑ % | 9.68 ↑ % | 459.02 Million Dollars | 39.42 Million Dollars | 1.1979 |
| 85 | Pudgy Penguins (PENGU) | 0.0072238298 | 3.63 ↑ % | 6.07 ↑ % | 6.87 ↑ % | 454.09 Million Dollars | 142.61 Million Dollars | 0.0062282416 |
| 86 | Dash (DASH) | 35.56 | 3.60 ↑ % | 7.07 ↑ % | 5.27 ↑ % | 448.60 Million Dollars | 77.81 Million Dollars | 30.66 |
| 87 | JUST (JST) | 0.0490581054 | 0.68 ↑ % | 4.65 ↑ % | 6.80 ↑ % | 432.45 Million Dollars | 32.25 Million Dollars | 0.0422969173 |
| 88 | Kite (KITE) | 0.2338872512 | 3.60 ↑ % | 19.88 ↑ % | -10.73 ↓ % | 421.00 Million Dollars | 251.95 Million Dollars | 0.2016529103 |
| 89 | Tezos (XTZ) | 0.3824348323 | 2.30 ↑ % | 4.46 ↑ % | 1.87 ↑ % | 412.00 Million Dollars | 16.93 Million Dollars | 0.3297276637 |
| 90 | ether.fi (ETHFI) | 0.5442 | 2.61 ↑ % | 9.71 ↑ % | 6.57 ↑ % | 404.95 Million Dollars | 36.47 Million Dollars | 0.4692341276 |
| 91 | Curve DAO Token (CRV) | 0.2618065298 | 2.27 ↑ % | 6.88 ↑ % | 9.25 ↑ % | 384.84 Million Dollars | 69.33 Million Dollars | 0.2257243538 |
| 92 | Chiliz (CHZ) | 0.0369158267 | 1.59 ↑ % | 0.51 ↑ % | 8.73 ↑ % | 380.58 Million Dollars | 86.62 Million Dollars | 0.0318280874 |
| 93 | First Digital USD (FDUSD) | 0.9999 | 0.05 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 375.49 Million Dollars | 556.88 Million Dollars | 0.8621 |
| 94 | Gnosis (GNO) | 134.47 | 2.90 ↑ % | 4.55 ↑ % | 8.69 ↑ % | 354.91 Million Dollars | 3.19 Million Dollars | 115.94 |
| 95 | River (RIVER) | 18.05 | -0.30 ↓ % | 21.93 ↑ % | 93.52 ↑ % | 353.72 Million Dollars | 58.28 Million Dollars | 15.56 |
| 96 | 0.1550508529 | 3.40 ↑ % | 6.82 ↑ % | -1.25 ↓ % | 350.56 Million Dollars | 102.38 Million Dollars | 0.1336817443 | |
| 97 | pippin (PIPPIN) | 0.3468432864 | 6.17 ↑ % | -32.77 ↓ % | -55.58 ↓ % | 346.84 Million Dollars | 69.30 Million Dollars | 0.2990413446 |
| 98 | Kaia (KAIA) | 0.0548928619 | 2.03 ↑ % | 2.14 ↑ % | 0.47 ↑ % | 343.55 Million Dollars | 11.30 Million Dollars | 0.0473275276 |
| 99 | Aerodrome Finance (AERO) | 0.3649254534 | 2.81 ↑ % | 10.00 ↑ % | 10.18 ↑ % | 336.04 Million Dollars | 17.35 Million Dollars | 0.3146314274 |
| 100 | SPX6900 (SPX) | 0.3582952249 | 6.10 ↑ % | 13.12 ↑ % | 19.28 ↑ % | 333.57 Million Dollars | 12.25 Million Dollars | 0.3089149770 |
