Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,825.62 | -0.03 ↓ % | -0.05 ↓ % | -1.58 ↓ % | 1,396.72 Billion Dollars | 38.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,137.37 | -0.08 ↓ % | 0.44 ↑ % | 1.75 ↑ % | 257.96 Billion Dollars | 18.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 184.16 Billion Dollars | 76.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4365 | -0.11 ↓ % | -0.14 ↓ % | 3.04 ↑ % | 88.03 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.25 | -0.18 ↓ % | 0.14 ↑ % | -2.53 ↓ % | 87.17 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 79.12 Billion Dollars | 9.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.57 | -0.34 ↓ % | 0.45 ↑ % | -0.29 ↓ % | 50.63 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3085867327 | 0.27 ↑ % | 2.53 ↑ % | 6.19 ↑ % | 29.24 Billion Dollars | 564.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938592080 | -0.07 ↓ % | 1.03 ↑ % | -2.28 ↓ % | 15.88 Billion Dollars | 774.47 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.17 | -0.86 ↓ % | -2.56 ↓ % | 6.83 ↑ % | 10.06 Billion Dollars | 353.74 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2654511559 | -0.19 ↓ % | -0.05 ↓ % | -0.68 ↓ % | 9.58 Billion Dollars | 384.93 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.00 | -0.19 ↓ % | 2.43 ↑ % | 0.90 ↑ % | 9.34 Billion Dollars | 273.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.195 | -0.09 ↓ % | 0.19 ↑ % | 1.52 ↑ % | 8.47 Billion Dollars | 575.32 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 345.96 | 0.21 ↑ % | 1.88 ↑ % | -2.65 ↓ % | 6.38 Billion Dollars | 85.59 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.016 | -0.17 ↓ % | 0.15 ↑ % | -1.29 ↓ % | 6.38 Billion Dollars | 637.93 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1653454310 | -0.11 ↓ % | 0.13 ↑ % | 1.73 ↑ % | 5.46 Billion Dollars | 86.14 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1434557524 | 0.46 ↑ % | -1.29 ↓ % | -5.47 ↓ % | 5.46 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 239.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.53 | 0.03 ↑ % | 0.41 ↑ % | 0.39 ↑ % | 4.27 Billion Dollars | 258.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.462 | -0.22 ↓ % | -0.01 ↓ % | -3.01 ↓ % | 4.09 Billion Dollars | 223.22 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.06 Billion Dollars | 144.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0928095654 | 0.12 ↑ % | 0.18 ↑ % | -2.89 ↓ % | 4.02 Billion Dollars | 69.24 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 233.32 | -0.97 ↓ % | 0.09 ↑ % | 9.56 ↑ % | 3.87 Billion Dollars | 411.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9596 | -0.22 ↓ % | 0.96 ↑ % | -3.83 ↓ % | 3.74 Billion Dollars | 353.78 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060981 | -0.03 ↓ % | 7.47 ↑ % | 2.26 ↑ % | 3.59 Billion Dollars | 181.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0751318606 | -0.09 ↓ % | 0.26 ↑ % | -2.19 ↓ % | 3.18 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2502 | 0.21 ↑ % | 0.82 ↑ % | -5.00 ↓ % | 3.07 Billion Dollars | 138.78 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.76 | -1.64 ↓ % | 8.81 ↑ % | 16.64 ↑ % | 2.93 Billion Dollars | 778.31 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0948744505 | 1.31 ↑ % | 2.07 ↑ % | -8.87 ↓ % | 2.62 Billion Dollars | 117.61 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,582.09 | -0.18 ↓ % | -0.96 ↓ % | -8.65 ↓ % | 2.59 Billion Dollars | 866.13 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5125 | -0.31 ↓ % | 0.00 ↓ % | 1.95 ↑ % | 2.53 Billion Dollars | 166.37 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7444 | -0.13 ↓ % | 0.49 ↑ % | 3.57 ↑ % | 2.44 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,587.28 | -0.16 ↓ % | -0.83 ↓ % | -9.11 ↓ % | 2.30 Billion Dollars | 481.10 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.574 | 0.41 ↑ % | 0.24 ↑ % | -11.43 ↓ % | 2.26 Billion Dollars | 204.86 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6717 | -0.51 ↓ % | -8.50 ↓ % | 12.20 ↑ % | 2.14 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1924825764 | 1.68 ↑ % | 9.16 ↑ % | -15.77 ↓ % | 1.89 Billion Dollars | 37.29 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.24 | -0.14 ↓ % | -0.57 ↓ % | -5.29 ↓ % | 1.85 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 27.12 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3326 | 0.19 ↑ % | -0.11 ↓ % | -1.14 ↓ % | 1.72 Billion Dollars | 171.68 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.29 | -0.17 ↓ % | -1.79 ↓ % | -2.35 ↓ % | 1.70 Billion Dollars | 304.17 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6822 | 0.18 ↑ % | -1.55 ↓ % | -2.77 ↓ % | 1.69 Billion Dollars | 148.48 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0723522036 | 0.89 ↑ % | 2.35 ↑ % | -10.09 ↓ % | 1.67 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 115.31 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.140 | 0.02 ↑ % | 0.61 ↑ % | -0.85 ↓ % | 1.49 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034229 | -0.03 ↓ % | 1.72 ↑ % | 0.21 ↑ % | 1.42 Billion Dollars | 258.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.513 | 0.40 ↑ % | 0.90 ↑ % | -4.32 ↓ % | 1.38 Billion Dollars | 56.62 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.421 | 0.13 ↑ % | 1.60 ↑ % | -0.93 ↓ % | 1.31 Billion Dollars | 47.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2582808196 | -0.16 ↓ % | 0.80 ↑ % | -2.36 ↓ % | 1.26 Billion Dollars | 43.24 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.17 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1002383130 | -0.26 ↓ % | 5.46 ↑ % | 4.26 ↑ % | 1.06 Billion Dollars | 66.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.038 | -0.21 ↓ % | 1.70 ↑ % | -0.03 ↓ % | 1.06 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3392788234 | 0.90 ↑ % | 2.39 ↑ % | -6.04 ↓ % | 1.01 Billion Dollars | 250.74 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0012 | 0.07 ↑ % | 0.09 ↑ % | 0.14 ↑ % | 1.01 Billion Dollars | 119.06 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0346394673 | -5.06 ↓ % | -10.88 ↓ % | 14.36 ↑ % | 945.55 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.33 | -2.01 ↓ % | 4.24 ↑ % | 19.41 ↑ % | 933.59 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8136 | 1.05 ↑ % | -1.37 ↓ % | -2.14 ↓ % | 904.54 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7069 | -0.32 ↓ % | 3.48 ↑ % | -5.36 ↓ % | 885.46 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1020830801 | -0.20 ↓ % | 0.20 ↑ % | -6.83 ↓ % | 866.91 Million Dollars | 85.85 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0897950155 | 0.02 ↑ % | 1.88 ↑ % | -3.06 ↓ % | 798.40 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0008 | 0.12 ↑ % | 5.94 ↑ % | 6.94 ↑ % | 794.22 Million Dollars | 125.73 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.337 | -0.35 ↓ % | -0.67 ↓ % | -13.71 ↓ % | 775.75 Million Dollars | 136.75 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.700 | -0.33 ↓ % | -0.61 ↓ % | -4.44 ↓ % | 771.75 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0443888443 | -1.54 ↓ % | -0.09 ↓ % | -11.49 ↓ % | 737.18 Million Dollars | 516.30 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083446218 | -0.24 ↓ % | 0.04 ↑ % | -6.15 ↓ % | 711.63 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7258 | -0.65 ↓ % | 3.27 ↑ % | -7.34 ↓ % | 697.05 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9074 | 0.19 ↑ % | 1.99 ↑ % | 3.51 ↑ % | 691.92 Million Dollars | 73.40 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073286368 | -0.24 ↓ % | 1.83 ↑ % | 0.44 ↑ % | 630.15 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312418128 | 0.07 ↑ % | -2.14 ↓ % | -6.39 ↓ % | 622.92 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018692569 | -0.09 ↓ % | 0.55 ↑ % | -8.73 ↓ % | 620.77 Million Dollars | 75.69 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.014 | -0.23 ↓ % | -2.99 ↓ % | -0.13 ↓ % | 617.58 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0997430896 | 0.01 ↑ % | 0.89 ↑ % | -3.38 ↓ % | 602.53 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8978 | 0.10 ↑ % | 0.22 ↑ % | 0.22 ↑ % | 580.08 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1588635112 | -0.32 ↓ % | -0.39 ↓ % | -3.73 ↓ % | 555.60 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258083329 | -0.04 ↓ % | -6.14 ↓ % | -15.32 ↓ % | 543.11 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0598778566 | -0.13 ↓ % | 0.81 ↑ % | 12.70 ↑ % | 527.83 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059464 | -0.22 ↓ % | 0.27 ↑ % | -3.83 ↓ % | 523.25 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.035 | -3.03 ↓ % | -2.66 ↓ % | 29.86 ↑ % | 505.34 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 80 | 0.2215388541 | -1.18 ↓ % | 6.30 ↑ % | 27.53 ↑ % | 500.70 Million Dollars | 166.26 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 494.10 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4160 | -0.16 ↓ % | 0.35 ↑ % | 0.44 ↑ % | 466.60 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7049 | -0.36 ↓ % | 1.10 ↑ % | -4.38 ↓ % | 462.65 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072036336 | -0.53 ↓ % | 2.52 ↑ % | -2.29 ↓ % | 452.82 Million Dollars | 79.06 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.12 | 0.10 ↑ % | -0.71 ↓ % | -3.48 ↓ % | 452.68 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5738 | -0.45 ↓ % | 7.82 ↑ % | 0.52 ↑ % | 452.56 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2452698885 | -0.21 ↓ % | 0.26 ↑ % | -4.75 ↓ % | 445.07 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0634859365 | 0.00 ↓ % | -0.67 ↓ % | -5.17 ↓ % | 435.16 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 22.00 | -2.67 ↓ % | -9.79 ↓ % | 13.06 ↑ % | 431.17 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3978885208 | -0.14 ↓ % | 3.33 ↑ % | 6.69 ↑ % | 429.36 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1559 | 0.04 ↑ % | 0.07 ↑ % | 1.04 ↑ % | 427.62 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.80 | -0.05 ↓ % | 0.99 ↑ % | -3.01 ↓ % | 401.71 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2164841753 | -0.38 ↓ % | 9.07 ↑ % | -8.23 ↓ % | 389.67 Million Dollars | 163.32 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 385.69 Million Dollars | 376.95 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0358430312 | 0.19 ↑ % | 0.15 ↑ % | -5.44 ↓ % | 370.63 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2336414729 | -0.38 ↓ % | -0.35 ↓ % | -2.01 ↓ % | 344.84 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.21 | 0.00 ↓ % | -0.34 ↓ % | 0.58 ↑ % | 343.66 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176256893 | -0.08 ↓ % | 0.22 ↑ % | 10.20 ↑ % | 338.80 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0642115816 | 0.52 ↑ % | 3.36 ↑ % | 13.18 ↑ % | 333.50 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003348 | -0.16 ↓ % | 0.36 ↑ % | 1.50 ↑ % | 330.43 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
