Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,925.24 | 0.02 ↑ % | 2.20 ↑ % | 5.07 ↑ % | 1,438.62 Billion Dollars | 58.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,135.76 | 0.24 ↑ % | 3.22 ↑ % | 8.40 ↑ % | 257.77 Billion Dollars | 29.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 184.03 Billion Dollars | 110.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.28 | -0.04 ↓ % | 1.61 ↑ % | 5.24 ↑ % | 90.31 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4105 | 0.03 ↑ % | 2.00 ↑ % | 3.90 ↑ % | 86.36 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.94 Billion Dollars | 15.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.65 | 0.12 ↑ % | 3.25 ↑ % | 6.27 ↑ % | 51.21 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2900396984 | 0.11 ↑ % | 0.28 ↑ % | 1.56 ↑ % | 27.48 Billion Dollars | 458.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0977527864 | -0.31 ↓ % | 3.13 ↑ % | 7.59 ↑ % | 16.53 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2720266089 | 0.11 ↑ % | 3.37 ↑ % | 5.57 ↑ % | 9.82 Billion Dollars | 663.57 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.31 | 0.14 ↑ % | -3.40 ↓ % | 21.76 ↑ % | 9.34 Billion Dollars | 432.36 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.70 | 0.24 ↑ % | 1.63 ↑ % | 4.14 ↑ % | 9.30 Billion Dollars | 420.99 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.03 ↑ % | 0.01 ↑ % | 0.24 ↑ % | 8.35 Billion Dollars | 947.87 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.290 | 0.23 ↑ % | 2.65 ↑ % | 6.27 ↑ % | 6.58 Billion Dollars | 854.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 356.02 | 0.33 ↑ % | 1.19 ↑ % | 3.49 ↑ % | 6.57 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 117.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1507238771 | 0.54 ↑ % | 3.00 ↑ % | -2.06 ↓ % | 5.73 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1644876226 | 0.54 ↑ % | 2.71 ↑ % | 8.72 ↑ % | 5.43 Billion Dollars | 117.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 264.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.73 | 0.66 ↑ % | 2.39 ↑ % | 3.93 ↑ % | 4.29 Billion Dollars | 334.76 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.901 | 0.00 ↑ % | 3.15 ↑ % | 10.35 ↑ % | 4.28 Billion Dollars | 443.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0972777686 | -0.20 ↓ % | 3.07 ↑ % | 0.60 ↑ % | 4.21 Billion Dollars | 119.23 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.10 Billion Dollars | 144.48 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0125 | -0.28 ↓ % | 3.57 ↑ % | 12.39 ↑ % | 3.95 Billion Dollars | 756.91 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060508 | -0.01 ↓ % | 2.89 ↑ % | 12.91 ↑ % | 3.57 Billion Dollars | 164.02 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 213.20 | -0.16 ↓ % | 1.24 ↑ % | 2.20 ↑ % | 3.53 Billion Dollars | 391.51 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3132 | -0.32 ↓ % | 0.09 ↑ % | -0.36 ↓ % | 3.23 Billion Dollars | 110.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773087740 | 0.50 ↑ % | 2.16 ↑ % | 1.92 ↑ % | 3.18 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1055792700 | 0.73 ↑ % | 4.30 ↑ % | 6.35 ↑ % | 2.92 Billion Dollars | 177.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,017.82 | 0.21 ↑ % | -1.51 ↓ % | -1.88 ↓ % | 2.83 Billion Dollars | 486.69 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.099 | 0.67 ↑ % | 4.63 ↑ % | 6.83 ↑ % | 2.60 Billion Dollars | 303.10 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.29 | 2.39 ↑ % | 9.33 ↑ % | 33.48 ↑ % | 2.54 Billion Dollars | 429.77 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5111 | 0.27 ↑ % | 0.52 ↑ % | 2.56 ↑ % | 2.53 Billion Dollars | 148.47 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,050.96 | 0.13 ↑ % | -1.55 ↓ % | -1.97 ↓ % | 2.53 Billion Dollars | 421.33 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7243 | 0.03 ↑ % | 1.17 ↑ % | 6.88 ↑ % | 2.37 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2419911500 | 0.01 ↑ % | -6.79 ↓ % | 21.82 ↑ % | 2.34 Billion Dollars | 163.13 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.72 | 0.64 ↑ % | -1.11 ↓ % | -0.32 ↓ % | 1.97 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4871 | 1.91 ↑ % | 2.30 ↑ % | -0.38 ↓ % | 1.90 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0809243390 | -0.18 ↓ % | -0.10 ↓ % | 12.13 ↑ % | 1.86 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3670 | 1.09 ↑ % | 3.41 ↑ % | 10.72 ↑ % | 1.76 Billion Dollars | 371.22 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 114.42 | 0.27 ↑ % | 3.98 ↑ % | 3.57 ↑ % | 1.76 Billion Dollars | 480.23 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7053 | -0.16 ↓ % | -0.55 ↓ % | 2.01 ↑ % | 1.75 Billion Dollars | 154.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 172.79 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | -0.16 ↓ % | 0.48 ↑ % | 0.11 ↑ % | 1.51 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.654 | -0.44 ↓ % | 0.63 ↑ % | 7.58 ↑ % | 1.46 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034777 | -0.20 ↓ % | 4.87 ↑ % | 3.41 ↑ % | 1.44 Billion Dollars | 547.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.617 | 0.46 ↑ % | 5.01 ↑ % | 4.80 ↑ % | 1.34 Billion Dollars | 73.84 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2689121294 | 0.23 ↑ % | 4.54 ↑ % | 6.10 ↑ % | 1.31 Billion Dollars | 63.05 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3684000117 | 0.27 ↑ % | 4.40 ↑ % | -4.29 ↓ % | 1.08 Billion Dollars | 160.13 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.114 | 0.38 ↑ % | 1.60 ↑ % | 5.47 ↑ % | 1.07 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0975709008 | -0.83 ↓ % | -0.74 ↓ % | -0.12 ↓ % | 1.03 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 68.29 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1118986879 | -0.13 ↓ % | 5.62 ↑ % | 4.96 ↑ % | 950.26 Million Dollars | 128.55 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8206 | 0.98 ↑ % | 11.98 ↑ % | 35.08 ↑ % | 944.43 Million Dollars | 239.71 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8713 | 0.08 ↑ % | 2.83 ↑ % | 4.86 ↑ % | 931.07 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.879 | 2.77 ↑ % | 39.59 ↑ % | 23.98 ↑ % | 901.94 Million Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0512549236 | -1.16 ↓ % | 8.32 ↑ % | -13.46 ↓ % | 851.21 Million Dollars | 158.61 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0943205792 | -0.14 ↓ % | 8.44 ↑ % | 12.03 ↑ % | 838.49 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0307044152 | 0.31 ↑ % | 0.70 ↑ % | 1.79 ↑ % | 837.55 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.057 | 0.26 ↑ % | 0.54 ↑ % | 1.94 ↑ % | 812.86 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.24 | -0.41 ↓ % | 2.90 ↑ % | 1.50 ↑ % | 787.60 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089881188 | 0.23 ↑ % | 1.06 ↑ % | 1.78 ↑ % | 765.32 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9561 | -0.71 ↓ % | 4.20 ↑ % | -0.03 ↓ % | 758.20 Million Dollars | 111.74 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8762 | 0.74 ↑ % | -5.78 ↓ % | 5.37 ↑ % | 755.33 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020655398 | 0.38 ↑ % | -0.97 ↓ % | 9.39 ↑ % | 685.96 Million Dollars | 120.00 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8964 | 0.77 ↑ % | 3.79 ↑ % | -8.28 ↓ % | 682.49 Million Dollars | 119.42 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0336528438 | 0.64 ↑ % | 2.71 ↑ % | 1.32 ↑ % | 670.95 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073973160 | 0.14 ↑ % | 3.89 ↑ % | 5.10 ↑ % | 636.06 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0301515674 | -0.94 ↓ % | 4.80 ↑ % | 8.70 ↑ % | 628.21 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1049428987 | -0.12 ↓ % | 5.30 ↑ % | 5.82 ↑ % | 623.26 Million Dollars | 89.23 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.018 | -0.06 ↓ % | 0.00 ↑ % | 7.34 ↑ % | 614.39 Million Dollars | 67.61 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1683005691 | 0.58 ↑ % | 4.01 ↑ % | -4.31 ↓ % | 588.61 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9039 | -0.27 ↓ % | -0.67 ↓ % | 4.46 ↑ % | 584.08 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062930 | -0.12 ↓ % | 5.12 ↑ % | 7.84 ↑ % | 553.75 Million Dollars | 99.88 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.48 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7496 | 0.20 ↑ % | 5.25 ↑ % | 8.86 ↑ % | 491.99 Million Dollars | 117.52 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.43 | 0.51 ↑ % | 1.76 ↑ % | -5.89 ↓ % | 475.14 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2613917369 | -0.19 ↓ % | 3.35 ↑ % | 1.46 ↑ % | 474.32 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0074943788 | -0.37 ↓ % | 5.24 ↑ % | 10.19 ↑ % | 471.10 Million Dollars | 136.39 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4260 | 0.09 ↑ % | 2.35 ↑ % | 6.23 ↑ % | 470.59 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0524992211 | 0.79 ↑ % | -1.51 ↓ % | 7.86 ↑ % | 462.79 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0677418458 | 0.00 ↓ % | 7.29 ↑ % | 2.37 ↑ % | 456.13 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1443 | -0.01 ↓ % | -0.68 ↓ % | -1.35 ↓ % | 446.93 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2387851765 | 1.06 ↑ % | -4.43 ↓ % | -12.56 ↓ % | 429.81 Million Dollars | 153.47 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5760 | 0.77 ↑ % | 0.20 ↑ % | 9.98 ↑ % | 428.58 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.09 | 0.13 ↑ % | 1.02 ↑ % | 1.72 ↑ % | 417.67 Million Dollars | 74.91 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3765656515 | -0.15 ↓ % | 4.00 ↑ % | 2.03 ↑ % | 406.06 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 91 | 0.1770444937 | -1.10 ↓ % | 9.58 ↑ % | 21.31 ↑ % | 400.16 Million Dollars | 204.07 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0383484434 | 0.80 ↑ % | 3.66 ↑ % | 7.57 ↑ % | 396.03 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.611 | 2.47 ↑ % | 7.34 ↑ % | 26.51 ↑ % | 386.13 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.24 | 0.42 ↑ % | 4.66 ↑ % | 8.28 ↑ % | 377.07 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.04 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 374.77 Million Dollars | 506.58 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2410935564 | 0.18 ↑ % | 2.08 ↑ % | -0.85 ↓ % | 355.29 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3547887507 | -0.29 ↓ % | 0.61 ↑ % | 1.61 ↑ % | 354.79 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.59 | 0.06 ↑ % | 2.11 ↑ % | 3.56 ↑ % | 344.67 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0549296679 | 0.54 ↑ % | 1.36 ↑ % | 3.48 ↑ % | 344.21 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 100 | 0.1335821069 | 0.44 ↑ % | 0.66 ↑ % | -13.72 ↓ % | 336.10 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
