Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,860.83 | -1.64 ↓ % | -2.35 ↓ % | 2.36 ↑ % | 1,855.14 Billion Dollars | 27.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,216.15 | -2.77 ↓ % | -2.69 ↓ % | 3.65 ↑ % | 388.17 Billion Dollars | 18.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 186.93 Billion Dollars | 71.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 921.16 | -1.95 ↓ % | -2.73 ↓ % | 2.48 ↑ % | 125.61 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9528 | -2.73 ↓ % | -5.26 ↓ % | -4.23 ↓ % | 118.71 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.96 Billion Dollars | 9.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 134.14 | -3.81 ↓ % | -6.54 ↓ % | -4.27 ↓ % | 75.87 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3163169623 | -0.77 ↓ % | -0.34 ↓ % | 5.88 ↑ % | 29.96 Billion Dollars | 676.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1265755921 | -5.00 ↓ % | -8.07 ↓ % | -7.64 ↓ % | 21.31 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3630873326 | -5.11 ↓ % | -8.44 ↓ % | -6.12 ↓ % | 13.06 Billion Dollars | 671.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.43 | -1.60 ↓ % | -1.10 ↓ % | -9.64 ↓ % | 11.72 Billion Dollars | 356.75 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 596.68 | 2.21 ↑ % | 2.91 ↑ % | 4.91 ↑ % | 11.01 Billion Dollars | 364.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.88 | -4.46 ↓ % | -6.23 ↓ % | -1.91 ↓ % | 9.12 Billion Dollars | 506.52 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.219 | 0.14 ↑ % | 1.88 ↑ % | 2.28 ↑ % | 8.50 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.06 | -2.64 ↓ % | -5.53 ↓ % | -1.29 ↓ % | 7.27 Billion Dollars | 169.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2127008830 | -3.39 ↓ % | -7.78 ↓ % | -4.31 ↓ % | 6.89 Billion Dollars | 179.89 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 6.47 Billion Dollars | 167.01 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.5905 | -8.04 ↓ % | -10.89 ↓ % | -10.32 ↓ % | 6.03 Billion Dollars | 764.00 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 361.62 | -5.12 ↓ % | -9.48 ↓ % | -5.36 ↓ % | 5.96 Billion Dollars | 488.14 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.57 | -5.11 ↓ % | -8.76 ↓ % | -7.87 ↓ % | 5.42 Billion Dollars | 348.86 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 99.89 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.46 | -4.82 ↓ % | -7.25 ↓ % | -11.09 ↓ % | 5.33 Billion Dollars | 555.66 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000078763 | -3.88 ↓ % | -7.08 ↓ % | -6.22 ↓ % | 4.64 Billion Dollars | 120.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1080878886 | -4.89 ↓ % | -8.77 ↓ % | -7.21 ↓ % | 4.63 Billion Dollars | 167.86 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1609389385 | -4.11 ↓ % | -4.36 ↓ % | -2.22 ↓ % | 4.30 Billion Dollars | 104.08 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1119711465 | -6.97 ↓ % | -6.50 ↓ % | -24.12 ↓ % | 4.19 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6110 | -4.75 ↓ % | -7.30 ↓ % | -7.46 ↓ % | 3.91 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0960592433 | -3.56 ↓ % | -5.38 ↓ % | -3.94 ↓ % | 3.82 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.72 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 3.39 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9590 | -7.36 ↓ % | -10.57 ↓ % | -4.80 ↓ % | 3.25 Billion Dollars | 190.82 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.928 | -4.71 ↓ % | -8.13 ↓ % | -8.96 ↓ % | 3.13 Billion Dollars | 225.95 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9155 | -4.40 ↓ % | -3.49 ↓ % | -6.76 ↓ % | 2.98 Billion Dollars | 103.57 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 252.62 | -5.22 ↓ % | -7.65 ↓ % | -11.15 ↓ % | 2.68 Billion Dollars | 125.56 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.726 | -1.77 ↓ % | -1.41 ↓ % | 6.52 ↑ % | 2.60 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.53 | -4.60 ↓ % | -6.08 ↓ % | -1.74 ↓ % | 2.50 Billion Dollars | 333.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.31 | -3.41 ↓ % | -4.52 ↓ % | -1.35 ↓ % | 2.30 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051913 | -6.09 ↓ % | -10.51 ↓ % | -9.45 ↓ % | 2.15 Billion Dollars | 493.73 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.772 | -5.28 ↓ % | -5.93 ↓ % | 20.23 ↑ % | 2.06 Billion Dollars | 253.03 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5683 | -6.17 ↓ % | -10.73 ↓ % | -6.89 ↓ % | 2.02 Billion Dollars | 247.41 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5674 | 0.61 ↑ % | 0.84 ↑ % | -4.99 ↓ % | 1.97 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,670.84 | 0.04 ↑ % | 1.57 ↑ % | 2.06 ↑ % | 1.91 Billion Dollars | 114.13 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.73 | -5.47 ↓ % | -8.78 ↓ % | -4.58 ↓ % | 1.82 Billion Dollars | 106.26 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,689.21 | 0.09 ↑ % | 1.69 ↑ % | 2.31 ↑ % | 1.80 Billion Dollars | 122.50 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6209 | -10.86 ↓ % | -13.67 ↓ % | -12.27 ↓ % | 1.60 Billion Dollars | 207.49 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1893433847 | -6.23 ↓ % | -7.26 ↓ % | -9.14 ↓ % | 1.59 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1923293277 | -8.32 ↓ % | -12.09 ↓ % | -15.23 ↓ % | 1.53 Billion Dollars | 208.91 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.12 | -3.05 ↓ % | -3.17 ↓ % | 2.18 ↑ % | 1.47 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0635101142 | -0.92 ↓ % | -1.15 ↓ % | 7.88 ↑ % | 1.46 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1341997291 | -4.22 ↓ % | -7.95 ↓ % | -16.51 ↓ % | 1.42 Billion Dollars | 107.39 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4858357068 | -7.24 ↓ % | -11.66 ↓ % | -13.78 ↓ % | 1.33 Billion Dollars | 116.76 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.167 | -4.08 ↓ % | 0.81 ↑ % | -5.79 ↓ % | 1.30 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6179 | -8.81 ↓ % | -13.26 ↓ % | -7.81 ↓ % | 1.24 Billion Dollars | 117.15 Million Dollars | 0.0000000000 |
| 56 | GateToken (GT) | 10.09 | -1.82 ↓ % | -2.63 ↓ % | -1.93 ↓ % | 1.16 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0421727883 | -1.85 ↓ % | -5.70 ↓ % | -9.26 ↓ % | 1.14 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.325 | -5.56 ↓ % | -10.06 ↓ % | -8.67 ↓ % | 1.14 Billion Dollars | 66.93 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1938421222 | -8.60 ↓ % | -10.84 ↓ % | -4.24 ↓ % | 1.13 Billion Dollars | 143.74 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 1.12 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 61 | Ondo (ONDO) | 0.3404466372 | -5.12 ↓ % | -11.99 ↓ % | -13.82 ↓ % | 1.08 Billion Dollars | 122.21 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1174094020 | -5.77 ↓ % | -10.69 ↓ % | -10.25 ↓ % | 1.04 Billion Dollars | 42.91 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9988 | -5.69 ↓ % | -8.77 ↓ % | -22.01 ↓ % | 1.04 Billion Dollars | 63.75 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3606 | -8.26 ↓ % | -12.54 ↓ % | -6.26 ↓ % | 1.00 Billion Dollars | 192.60 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.972 | -3.02 ↓ % | -6.44 ↓ % | -8.28 ↓ % | 994.33 Million Dollars | 272.09 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 78.92 | -0.17 ↓ % | 5.70 ↑ % | 113.40 ↑ % | 990.99 Million Dollars | 813.70 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.36 | -2.37 ↓ % | -6.40 ↓ % | 5.50 ↑ % | 946.05 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0557460978 | -2.82 ↓ % | -11.17 ↓ % | -19.95 ↓ % | 925.80 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106899567 | -5.22 ↓ % | -10.02 ↓ % | -6.38 ↓ % | 919.18 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.628 | -5.92 ↓ % | 4.75 ↑ % | 6.88 ↑ % | 916.28 Million Dollars | 304.80 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025126898 | -4.60 ↓ % | -10.30 ↓ % | 6.52 ↑ % | 889.49 Million Dollars | 190.72 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0101193605 | -4.23 ↓ % | -7.84 ↓ % | -8.18 ↓ % | 839.19 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092188 | -5.80 ↓ % | -11.48 ↓ % | -11.43 ↓ % | 811.21 Million Dollars | 113.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0411786278 | -2.52 ↓ % | -6.84 ↓ % | -13.30 ↓ % | 785.87 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1098328780 | -5.60 ↓ % | -9.37 ↓ % | -8.40 ↓ % | 726.24 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.018 | -2.73 ↓ % | -4.41 ↓ % | 2.29 ↑ % | 694.92 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102407686 | -6.29 ↓ % | -13.15 ↓ % | -14.19 ↓ % | 643.74 Million Dollars | 174.18 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1992631188 | -6.31 ↓ % | -11.03 ↓ % | -5.44 ↓ % | 635.73 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9517 | -2.10 ↓ % | -4.24 ↓ % | -0.48 ↓ % | 614.93 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3319995781 | -4.53 ↓ % | -8.35 ↓ % | -11.09 ↓ % | 602.45 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5590 | -5.26 ↓ % | -10.74 ↓ % | -0.83 ↓ % | 599.51 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0584594423 | -2.86 ↓ % | -7.71 ↓ % | 21.81 ↑ % | 597.75 Million Dollars | 153.86 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3042896245 | -8.25 ↓ % | -12.31 ↓ % | -2.73 ↓ % | 591.57 Million Dollars | 99.98 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 574.57 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3903779083 | -4.35 ↓ % | -6.08 ↓ % | -1.75 ↓ % | 568.68 Million Dollars | 71.39 Million Dollars | 0.0000000000 |
| 86 | 0.2408452651 | -7.95 ↓ % | -13.55 ↓ % | -17.09 ↓ % | 554.55 Million Dollars | 75.03 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8299 | -6.28 ↓ % | -12.67 ↓ % | -19.27 ↓ % | 544.54 Million Dollars | 90.50 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2594796178 | -7.46 ↓ % | -12.54 ↓ % | -2.32 ↓ % | 516.10 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 503.10 Million Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.24 ↑ % | 494.29 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2856 | -3.50 ↓ % | -1.85 ↓ % | -0.12 ↓ % | 486.50 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.642 | -7.52 ↓ % | -12.81 ↓ % | -9.31 ↓ % | 464.05 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5079 | -2.41 ↓ % | -8.36 ↓ % | -6.99 ↓ % | 464.14 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.6804 | -2.46 ↓ % | -3.69 ↓ % | 14.31 ↑ % | 460.95 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4941166248 | -7.16 ↓ % | -11.89 ↓ % | -14.04 ↓ % | 460.02 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5419 | -8.22 ↓ % | -10.86 ↓ % | -13.47 ↓ % | 458.72 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6494 | -8.21 ↓ % | -11.79 ↓ % | -11.30 ↓ % | 454.24 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 98 | 0.1969917084 | 6.36 ↑ % | 9.07 ↑ % | 17.89 ↑ % | 454.14 Million Dollars | 33.83 Million Dollars | 0.0000000000 | |
| 99 | Lighter (LIT) | 1.8043 | -1.93 ↓ % | -9.32 ↓ % | -29.74 ↓ % | 451.08 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1253022021 | -3.40 ↓ % | -2.00 ↓ % | 9.48 ↑ % | 434.98 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
