Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,441.64 | 0.11 ↑ % | 0.13 ↑ % | 5.20 ↑ % | 1,906.69 Billion Dollars | 17.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,352.35 | -0.23 ↓ % | 1.04 ↑ % | 7.38 ↑ % | 404.61 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 186.95 Billion Dollars | 48.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 950.86 | -0.10 ↓ % | -0.18 ↓ % | 5.14 ↑ % | 129.66 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.056 | -0.24 ↓ % | -0.89 ↓ % | -1.50 ↓ % | 125.00 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.67 | 0.06 ↑ % | -1.17 ↓ % | 2.25 ↑ % | 80.67 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.98 Billion Dollars | 6.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3189833940 | -0.32 ↓ % | 0.86 ↑ % | 5.70 ↑ % | 30.21 Billion Dollars | 615.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374530297 | -0.08 ↓ % | -0.87 ↓ % | -0.41 ↓ % | 23.14 Billion Dollars | 571.73 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3934854785 | -0.40 ↓ % | -1.74 ↓ % | -0.05 ↓ % | 14.15 Billion Dollars | 342.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.32 | -0.14 ↓ % | -0.08 ↓ % | -9.51 ↓ % | 11.86 Billion Dollars | 217.02 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 591.33 | -0.23 ↓ % | -4.36 ↓ % | 16.54 ↑ % | 10.91 Billion Dollars | 345.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.81 | -0.29 ↓ % | 0.12 ↑ % | 3.90 ↑ % | 9.78 Billion Dollars | 258.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.075 | 0.02 ↑ % | 0.75 ↑ % | 0.27 ↑ % | 8.36 Billion Dollars | 456.48 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.38 | -1.28 ↓ % | -1.09 ↓ % | 3.24 ↑ % | 7.67 Billion Dollars | 110.14 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2265328624 | -0.23 ↓ % | -3.38 ↓ % | 0.26 ↑ % | 7.34 Billion Dollars | 129.42 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7810 | -0.52 ↓ % | -0.76 ↓ % | -1.91 ↓ % | 6.75 Billion Dollars | 336.91 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 6.47 Billion Dollars | 153.56 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 388.20 | -0.48 ↓ % | -3.41 ↓ % | -0.28 ↓ % | 6.40 Billion Dollars | 364.80 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.67 | -0.22 ↓ % | -1.11 ↓ % | -1.49 ↓ % | 5.89 Billion Dollars | 177.96 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.31 | -0.13 ↓ % | 0.36 ↑ % | -6.50 ↓ % | 5.78 Billion Dollars | 332.60 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 89.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1170090508 | -0.36 ↓ % | -2.72 ↓ % | -0.98 ↓ % | 5.01 Billion Dollars | 96.13 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083998 | -0.34 ↓ % | -1.51 ↓ % | -1.69 ↓ % | 4.95 Billion Dollars | 70.03 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1710778683 | -0.38 ↓ % | 0.68 ↑ % | 1.70 ↑ % | 4.57 Billion Dollars | 68.28 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1182566028 | 0.33 ↑ % | -5.43 ↓ % | -20.55 ↓ % | 4.43 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7266 | -0.34 ↓ % | -0.41 ↓ % | -1.98 ↓ % | 4.19 Billion Dollars | 66.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017926223 | -0.21 ↓ % | -0.60 ↓ % | 0.59 ↑ % | 4.05 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.175 | -0.32 ↓ % | -1.21 ↓ % | 3.90 ↑ % | 3.60 Billion Dollars | 110.75 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 939.91 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.360 | -0.50 ↓ % | -0.65 ↓ % | -2.40 ↓ % | 3.40 Billion Dollars | 131.52 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9634 | 0.47 ↑ % | 0.57 ↑ % | -2.12 ↓ % | 3.13 Billion Dollars | 55.74 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.50 | -0.53 ↓ % | -1.42 ↓ % | -5.97 ↓ % | 2.89 Billion Dollars | 79.05 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.59 | -0.63 ↓ % | 0.28 ↑ % | 3.89 ↑ % | 2.69 Billion Dollars | 230.88 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.787 | 0.00 ↑ % | 0.12 ↑ % | 7.95 ↑ % | 2.65 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.09 | -0.08 ↓ % | -0.34 ↓ % | 2.44 ↑ % | 2.40 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057340 | -0.57 ↓ % | -2.42 ↓ % | -2.97 ↓ % | 2.37 Billion Dollars | 294.51 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.054 | -2.09 ↓ % | 0.75 ↑ % | 27.07 ↑ % | 2.22 Billion Dollars | 185.78 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7236 | -0.66 ↓ % | -3.49 ↓ % | -0.39 ↓ % | 2.22 Billion Dollars | 148.70 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.75 | -0.25 ↓ % | -1.89 ↓ % | 2.13 ↑ % | 1.98 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5687 | 0.10 ↑ % | 0.23 ↑ % | -6.16 ↓ % | 1.97 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,608.64 | 0.01 ↑ % | 0.25 ↑ % | 2.38 ↑ % | 1.89 Billion Dollars | 58.63 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7165 | -0.32 ↓ % | -0.89 ↓ % | -0.39 ↓ % | 1.84 Billion Dollars | 91.83 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,632.78 | 0.06 ↑ % | 0.58 ↑ % | 2.85 ↑ % | 1.78 Billion Dollars | 63.92 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2171838465 | -0.68 ↓ % | -2.19 ↓ % | -6.42 ↓ % | 1.73 Billion Dollars | 96.85 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2035084875 | -0.19 ↓ % | -0.56 ↓ % | -2.44 ↓ % | 1.71 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.55 | 0.06 ↑ % | 0.77 ↑ % | 5.87 ↑ % | 1.53 Billion Dollars | 1.52 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1433520551 | -0.72 ↓ % | -2.10 ↓ % | -14.81 ↓ % | 1.51 Billion Dollars | 74.17 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5412 | -0.76 ↓ % | -2.77 ↓ % | -6.19 ↓ % | 1.48 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643596509 | -0.13 ↓ % | 0.08 ↑ % | 9.90 ↑ % | 1.48 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8362 | -0.50 ↓ % | -3.15 ↓ % | 2.58 ↑ % | 1.40 Billion Dollars | 67.83 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.448 | 1.34 ↑ % | 6.65 ↑ % | 0.56 ↑ % | 1.37 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2186385874 | -0.21 ↓ % | -0.48 ↓ % | 5.71 ↑ % | 1.27 Billion Dollars | 83.74 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.518 | -0.26 ↓ % | -2.66 ↓ % | -2.81 ↓ % | 1.23 Billion Dollars | 47.85 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0440711922 | -0.89 ↓ % | -1.63 ↓ % | -7.83 ↓ % | 1.20 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.33 | -0.23 ↓ % | -0.09 ↓ % | 0.31 ↑ % | 1.19 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3669580344 | -1.22 ↓ % | -6.14 ↓ % | -8.29 ↓ % | 1.16 Billion Dollars | 71.86 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.5403 | -0.27 ↓ % | -1.54 ↓ % | 2.95 ↑ % | 1.14 Billion Dollars | 119.58 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.191 | -0.16 ↓ % | -1.47 ↓ % | -17.65 ↓ % | 1.14 Billion Dollars | 38.99 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1278012032 | -0.81 ↓ % | -3.68 ↓ % | -4.55 ↓ % | 1.13 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 1.12 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 83.54 | -3.90 ↓ % | 9.27 ↑ % | 121.22 ↑ % | 1.05 Billion Dollars | 687.01 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.196 | -0.02 ↓ % | -3.04 ↓ % | -5.01 ↓ % | 1.04 Billion Dollars | 180.31 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 83.35 | 1.53 ↑ % | -0.21 ↓ % | 10.66 ↑ % | 1.01 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117022052 | -0.33 ↓ % | -2.61 ↓ % | 0.50 ↑ % | 1.01 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0593628449 | -0.83 ↓ % | -4.34 ↓ % | -17.51 ↓ % | 985.86 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027335486 | -0.92 ↓ % | -5.45 ↓ % | 10.43 ↑ % | 967.68 Million Dollars | 137.82 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.669 | -0.18 ↓ % | 2.58 ↑ % | 18.02 ↑ % | 930.80 Million Dollars | 263.64 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000102898 | -0.91 ↓ % | -2.60 ↓ % | -2.73 ↓ % | 905.45 Million Dollars | 64.37 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0107749431 | 1.04 ↑ % | -2.53 ↓ % | -3.38 ↓ % | 893.52 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0431336388 | 0.02 ↑ % | -2.13 ↓ % | -10.48 ↓ % | 823.18 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1194870397 | -0.45 ↓ % | -2.25 ↓ % | -1.77 ↓ % | 790.07 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.102 | -0.08 ↓ % | -0.41 ↓ % | 5.11 ↑ % | 723.58 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0113790285 | -1.08 ↓ % | -5.05 ↓ % | -6.07 ↓ % | 715.29 Million Dollars | 97.41 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2205754474 | -0.93 ↓ % | -1.70 ↓ % | 2.15 ↑ % | 703.73 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3417962686 | -0.79 ↓ % | -2.13 ↓ % | 6.94 ↑ % | 664.48 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6079 | 0.06 ↑ % | 0.55 ↑ % | 5.13 ↑ % | 652.01 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3579190460 | -0.52 ↓ % | -2.63 ↓ % | -7.36 ↓ % | 649.48 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9854 | -0.08 ↓ % | -0.62 ↓ % | 2.78 ↑ % | 636.70 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 83 | 0.2729970202 | -0.64 ↓ % | -2.99 ↓ % | -9.85 ↓ % | 628.58 Million Dollars | 39.37 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0609615759 | 0.01 ↑ % | -2.90 ↓ % | 23.50 ↑ % | 623.30 Million Dollars | 137.62 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4195674223 | -0.54 ↓ % | -5.88 ↓ % | 2.93 ↑ % | 611.17 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9186 | -0.57 ↓ % | -4.66 ↓ % | -14.11 ↓ % | 602.76 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 574.80 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2886263780 | -0.37 ↓ % | -5.28 ↓ % | 5.02 ↑ % | 574.07 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5618 | -0.82 ↓ % | -1.55 ↓ % | -4.64 ↓ % | 523.05 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7459 | -0.74 ↓ % | -1.10 ↓ % | -0.58 ↓ % | 521.76 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.214 | -0.78 ↓ % | -3.40 ↓ % | -0.73 ↓ % | 521.26 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3629 | 0.30 ↑ % | 2.94 ↑ % | 5.57 ↑ % | 515.75 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6086 | -0.82 ↓ % | -0.91 ↓ % | -5.46 ↓ % | 515.21 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 503.30 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5423 | -0.54 ↓ % | -3.96 ↓ % | -2.65 ↓ % | 495.59 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.28 ↑ % | 494.44 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5682 | -0.91 ↓ % | -2.91 ↓ % | 2.10 ↑ % | 493.51 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9499 | -2.87 ↓ % | -3.48 ↓ % | -26.60 ↓ % | 487.47 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7226 | -0.64 ↓ % | 0.07 ↑ % | 14.95 ↑ % | 472.53 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000491638 | -0.58 ↓ % | -3.43 ↓ % | -5.20 ↓ % | 469.00 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
