Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,385.11 | -1.14 ↓ % | 2.29 ↑ % | -4.17 ↓ % | 1,407.92 Billion Dollars | 50.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,131.07 | -1.90 ↓ % | 2.34 ↑ % | -6.72 ↓ % | 257.20 Billion Dollars | 27.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.15 Billion Dollars | 102.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4392 | -1.48 ↓ % | 3.27 ↑ % | -3.80 ↓ % | 88.28 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.10 | -1.06 ↓ % | 1.32 ↑ % | -5.18 ↓ % | 87.01 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 78.86 Billion Dollars | 13.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.27 | -1.51 ↓ % | 3.09 ↑ % | -3.32 ↓ % | 51.65 Billion Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3061701954 | -0.04 ↓ % | -3.12 ↓ % | 2.80 ↑ % | 29.01 Billion Dollars | 733.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940924501 | -1.12 ↓ % | 2.82 ↑ % | -6.05 ↓ % | 15.92 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.73 | -0.87 ↓ % | -1.11 ↓ % | -3.93 ↓ % | 9.68 Billion Dollars | 473.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 478.93 | -0.08 ↓ % | 2.12 ↑ % | 0.55 ↑ % | 9.58 Billion Dollars | 317.28 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2610328478 | -1.68 ↓ % | 2.06 ↑ % | -8.46 ↓ % | 9.42 Billion Dollars | 726.56 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.370 | -0.01 ↓ % | 1.58 ↑ % | 4.02 ↑ % | 8.63 Billion Dollars | 763.47 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.79 | -0.09 ↓ % | 0.56 ↑ % | -1.35 ↓ % | 6.60 Billion Dollars | 107.56 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.093 | -1.72 ↓ % | 3.38 ↑ % | -6.85 ↓ % | 6.44 Billion Dollars | 900.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 100.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1455648186 | -1.08 ↓ % | 2.04 ↑ % | -5.75 ↓ % | 5.55 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1661679370 | -0.14 ↓ % | 4.44 ↑ % | -3.77 ↓ % | 5.49 Billion Dollars | 147.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 239.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.42 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.26 | -0.92 ↓ % | 1.95 ↑ % | -4.96 ↓ % | 4.25 Billion Dollars | 347.11 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.450 | -2.02 ↓ % | 3.83 ↑ % | -6.53 ↓ % | 4.08 Billion Dollars | 398.08 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.04 Billion Dollars | 131.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0931421170 | -1.67 ↓ % | 3.72 ↑ % | -5.46 ↓ % | 4.03 Billion Dollars | 136.74 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.13 | -1.49 ↓ % | 4.08 ↑ % | -3.31 ↓ % | 3.80 Billion Dollars | 434.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9538 | -1.55 ↓ % | 3.10 ↑ % | -9.15 ↓ % | 3.72 Billion Dollars | 577.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060953 | -0.52 ↓ % | 5.37 ↑ % | 0.11 ↑ % | 3.59 Billion Dollars | 171.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0757150229 | -0.33 ↓ % | 1.80 ↑ % | -4.37 ↓ % | 3.20 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2970 | -0.05 ↓ % | 2.93 ↑ % | -2.33 ↓ % | 3.19 Billion Dollars | 100.91 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 282.29 | -2.31 ↓ % | 3.97 ↑ % | -1.36 ↓ % | 3.04 Billion Dollars | 479.83 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0976468152 | -0.29 ↓ % | -2.21 ↓ % | -7.69 ↓ % | 2.70 Billion Dollars | 119.00 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,376.45 | -1.80 ↓ % | -2.24 ↓ % | -11.72 ↓ % | 2.47 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4375 | -1.86 ↓ % | 0.12 ↑ % | -8.70 ↓ % | 2.41 Billion Dollars | 187.21 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7035 | -0.88 ↓ % | -2.38 ↓ % | -15.03 ↓ % | 2.31 Billion Dollars | 94.94 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.549 | -1.45 ↓ % | 1.83 ↑ % | -13.65 ↓ % | 2.25 Billion Dollars | 264.03 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,387.40 | -1.72 ↓ % | -2.02 ↓ % | -12.04 ↓ % | 2.22 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7160 | -0.51 ↓ % | 2.40 ↑ % | 3.51 ↑ % | 2.20 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1908199505 | -0.31 ↓ % | -0.05 ↓ % | -2.55 ↓ % | 1.87 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.85 | -1.14 ↓ % | 0.20 ↑ % | -12.68 ↓ % | 1.78 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 36.84 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.96 | -1.42 ↓ % | 2.43 ↑ % | -8.62 ↓ % | 1.69 Billion Dollars | 403.81 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2970 | -1.53 ↓ % | 0.77 ↑ % | -9.21 ↓ % | 1.67 Billion Dollars | 195.41 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0715471690 | -0.08 ↓ % | -1.29 ↓ % | -7.66 ↓ % | 1.65 Billion Dollars | 40.99 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6634 | -1.13 ↓ % | -1.03 ↓ % | -8.00 ↓ % | 1.64 Billion Dollars | 168.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.51 Billion Dollars | 183.48 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034455 | -3.04 ↓ % | 4.14 ↑ % | -12.09 ↓ % | 1.43 Billion Dollars | 428.22 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.019 | -0.35 ↓ % | -0.77 ↓ % | -7.92 ↓ % | 1.41 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.405 | -1.18 ↓ % | 0.11 ↑ % | -10.62 ↓ % | 1.32 Billion Dollars | 71.09 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.424 | -1.37 ↓ % | 3.63 ↑ % | -4.84 ↓ % | 1.31 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2531543939 | -2.17 ↓ % | 1.83 ↑ % | -10.04 ↓ % | 1.23 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.17 Billion Dollars | 5.06 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.080 | -1.32 ↓ % | 1.59 ↑ % | -3.83 ↓ % | 1.07 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0956387797 | -0.33 ↓ % | 2.58 ↑ % | -4.51 ↓ % | 1.02 Billion Dollars | 68.86 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 62.99 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0354000567 | -2.26 ↓ % | -2.83 ↓ % | 4.76 ↑ % | 966.59 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3196594058 | 0.15 ↑ % | 1.81 ↑ % | -17.68 ↓ % | 949.26 Million Dollars | 177.77 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7885 | -1.13 ↓ % | -0.72 ↓ % | -6.67 ↓ % | 892.95 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6817 | -0.64 ↓ % | 2.21 ↑ % | -9.10 ↓ % | 872.37 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.31 | -1.40 ↓ % | -2.84 ↓ % | 4.58 ↑ % | 860.96 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0934271646 | -2.85 ↓ % | -4.66 ↓ % | -20.57 ↓ % | 793.40 Million Dollars | 144.92 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0473570972 | -0.09 ↓ % | 10.90 ↑ % | -6.58 ↓ % | 786.48 Million Dollars | 866.61 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0878642509 | -0.86 ↓ % | 1.88 ↑ % | -7.79 ↓ % | 781.29 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9790 | 1.38 ↑ % | 5.02 ↑ % | -1.58 ↓ % | 777.11 Million Dollars | 106.37 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.707 | -0.80 ↓ % | 0.64 ↑ % | -7.98 ↓ % | 772.55 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.267 | -1.19 ↓ % | 2.52 ↑ % | -14.95 ↓ % | 759.66 Million Dollars | 182.50 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082238240 | -0.80 ↓ % | 1.44 ↑ % | -6.61 ↓ % | 701.59 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9038 | -0.49 ↓ % | 2.90 ↑ % | -3.37 ↓ % | 689.91 Million Dollars | 143.50 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6695 | -1.92 ↓ % | -0.32 ↓ % | -11.25 ↓ % | 674.45 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0317802050 | -1.38 ↓ % | 1.72 ↑ % | -4.02 ↓ % | 633.68 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.458 | 1.13 ↑ % | 7.99 ↑ % | 42.08 ↑ % | 624.47 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.010 | -0.49 ↓ % | 1.30 ↑ % | -9.54 ↓ % | 617.74 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070558426 | -1.25 ↓ % | 1.26 ↑ % | -7.05 ↓ % | 606.70 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018066067 | -1.23 ↓ % | 0.35 ↑ % | -12.80 ↓ % | 599.97 Million Dollars | 96.07 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9050 | -1.26 ↓ % | 1.86 ↑ % | -2.00 ↓ % | 584.77 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0946355724 | -1.79 ↓ % | 1.01 ↑ % | -11.91 ↓ % | 571.68 Million Dollars | 85.08 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0621675553 | 0.12 ↑ % | 1.57 ↑ % | 11.50 ↑ % | 548.01 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256093863 | 3.92 ↑ % | 0.41 ↑ % | -3.38 ↓ % | 541.15 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1538673133 | -1.82 ↓ % | 0.32 ↑ % | -7.81 ↓ % | 538.13 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059467 | -1.59 ↓ % | 3.31 ↑ % | -8.31 ↓ % | 523.28 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.37 | -3.01 ↓ % | -6.82 ↓ % | 21.00 ↑ % | 497.34 Million Dollars | 78.26 Million Dollars | 0.0000000000 |
| 81 | 0.2192068116 | -1.08 ↓ % | 3.99 ↑ % | -7.59 ↓ % | 495.40 Million Dollars | 144.14 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 494.24 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4025 | -0.96 ↓ % | 3.04 ↑ % | -6.00 ↓ % | 461.42 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6917 | -1.08 ↓ % | 3.98 ↑ % | -11.19 ↓ % | 453.94 Million Dollars | 81.04 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070180954 | -2.14 ↓ % | 3.11 ↑ % | -9.83 ↓ % | 441.16 Million Dollars | 115.18 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2425541555 | -1.17 ↓ % | 3.10 ↑ % | -6.42 ↓ % | 440.14 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.05 | -0.72 ↓ % | 5.97 ↑ % | -0.60 ↓ % | 430.49 Million Dollars | 99.63 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5443 | -0.44 ↓ % | -2.55 ↓ % | -4.83 ↓ % | 429.34 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1587 | -0.33 ↓ % | 0.33 ↑ % | 0.86 ↑ % | 425.86 Million Dollars | 96.15 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3888479894 | -0.94 ↓ % | 1.53 ↑ % | -0.91 ↓ % | 419.73 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0602872250 | -1.45 ↓ % | 0.38 ↑ % | -12.29 ↓ % | 413.24 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2294190565 | 0.89 ↑ % | 5.02 ↑ % | 9.53 ↑ % | 412.95 Million Dollars | 81.83 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.98 | -0.45 ↓ % | -2.15 ↓ % | -15.63 ↓ % | 398.40 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 385.68 Million Dollars | 419.27 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0353349021 | -1.41 ↓ % | 0.60 ↑ % | -10.09 ↓ % | 362.88 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0184836808 | -0.68 ↓ % | -1.56 ↓ % | 10.97 ↑ % | 355.31 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.97 | -1.52 ↓ % | 2.54 ↑ % | -8.89 ↓ % | 340.40 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003343 | 0.00 ↓ % | 0.15 ↑ % | 0.20 ↑ % | 331.00 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003324 | -0.51 ↓ % | 0.04 ↑ % | -4.81 ↓ % | 328.05 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3514160677 | -0.59 ↓ % | 13.70 ↑ % | 0.75 ↑ % | 324.86 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
