Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,093.66 | -0.18 ↓ % | -2.11 ↓ % | -2.96 ↓ % | 1,798.33 Billion Dollars | 67.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,203.24 | 0.25 ↑ % | -3.70 ↓ % | 1.13 ↑ % | 386.62 Billion Dollars | 33.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 186.11 Billion Dollars | 110.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.009 | -0.04 ↓ % | -2.69 ↓ % | -6.42 ↓ % | 121.19 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 866.87 | 0.00 ↓ % | -2.32 ↓ % | -4.63 ↓ % | 119.40 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.25 Billion Dollars | 15.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.32 | 0.24 ↑ % | -4.77 ↓ % | -8.11 ↓ % | 73.77 Billion Dollars | 6.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2804702214 | 0.13 ↑ % | 0.52 ↑ % | -0.30 ↓ % | 26.56 Billion Dollars | 650.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1379435116 | -0.11 ↓ % | -5.35 ↓ % | -7.77 ↓ % | 20.99 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4169445545 | -0.86 ↓ % | -10.06 ↓ % | -6.77 ↓ % | 14.97 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.15 | 0.42 ↑ % | -1.62 ↓ % | -2.65 ↓ % | 11.22 Billion Dollars | 407.43 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.60 | -0.06 ↓ % | -3.90 ↓ % | -5.59 ↓ % | 9.48 Billion Dollars | 817.99 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.17 | -0.26 ↓ % | -5.72 ↓ % | -21.06 ↓ % | 9.15 Billion Dollars | 312.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.441 | 0.11 ↑ % | -0.70 ↓ % | -3.00 ↓ % | 8.70 Billion Dollars | 863.08 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2427954151 | -0.17 ↓ % | -3.22 ↓ % | -4.33 ↓ % | 7.85 Billion Dollars | 191.95 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 402.55 | -0.88 ↓ % | -0.41 ↓ % | -0.97 ↓ % | 7.43 Billion Dollars | 189.02 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 447.51 | 3.16 ↑ % | 4.36 ↑ % | 22.47 ↑ % | 7.35 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 191.51 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.76 | -0.29 ↓ % | -4.11 ↓ % | -4.18 ↓ % | 6.19 Billion Dollars | 546.85 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5461 | 0.01 ↑ % | -4.13 ↓ % | -7.28 ↓ % | 5.78 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.30 | -0.16 ↓ % | -6.51 ↓ % | -9.69 ↓ % | 5.71 Billion Dollars | 491.28 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1295744123 | 0.27 ↑ % | -5.08 ↓ % | -8.39 ↓ % | 5.50 Billion Dollars | 195.92 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 126.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082491 | 0.02 ↑ % | -3.03 ↓ % | -5.68 ↓ % | 4.86 Billion Dollars | 151.69 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1476354059 | 0.33 ↑ % | -2.65 ↓ % | -6.42 ↓ % | 3.95 Billion Dollars | 130.48 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6051 | 0.44 ↑ % | -1.88 ↓ % | -0.68 ↓ % | 3.93 Billion Dollars | 103.33 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.83 Billion Dollars | 121.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009809349 | 0.27 ↑ % | -3.75 ↓ % | -7.37 ↓ % | 3.77 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1377 | -1.07 ↓ % | -2.53 ↓ % | 5.57 ↑ % | 3.70 Billion Dollars | 166.56 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.372 | -0.60 ↓ % | -3.35 ↓ % | -10.92 ↓ % | 3.39 Billion Dollars | 287.71 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.043 | -0.06 ↓ % | -7.18 ↓ % | -12.04 ↓ % | 3.36 Billion Dollars | 246.00 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 290.53 | 2.19 ↑ % | -3.11 ↓ % | -4.10 ↓ % | 3.04 Billion Dollars | 164.86 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.89 | -0.25 ↓ % | -4.69 ↓ % | -1.74 ↓ % | 2.90 Billion Dollars | 431.74 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 495.87 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0744425945 | 1.82 ↑ % | 1.85 ↑ % | -3.40 ↓ % | 2.68 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.591 | 0.07 ↑ % | -0.10 ↓ % | 0.47 ↑ % | 2.50 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.70 | 0.10 ↑ % | -2.37 ↓ % | 7.68 ↑ % | 2.41 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6609 | -0.19 ↓ % | -4.95 ↓ % | -10.59 ↓ % | 2.13 Billion Dollars | 205.98 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9348 | 0.69 ↑ % | -1.57 ↓ % | -10.88 ↓ % | 2.07 Billion Dollars | 302.18 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.09 | 0.17 ↑ % | -3.78 ↓ % | -6.19 ↓ % | 2.02 Billion Dollars | 95.05 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2556031849 | 1.09 ↑ % | -4.33 ↓ % | -10.76 ↓ % | 1.97 Billion Dollars | 292.73 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044596 | 0.06 ↑ % | -4.79 ↓ % | -8.00 ↓ % | 1.88 Billion Dollars | 499.33 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.363 | 0.39 ↑ % | -3.83 ↓ % | -12.00 ↓ % | 1.83 Billion Dollars | 107.16 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.4673 | -1.57 ↓ % | 2.81 ↑ % | 9.78 ↑ % | 1.83 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2075952170 | -0.76 ↓ % | -3.95 ↓ % | -11.13 ↓ % | 1.73 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,218.71 | 0.13 ↑ % | 0.51 ↑ % | 0.69 ↑ % | 1.59 Billion Dollars | 16.23 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4691630270 | 0.41 ↑ % | -4.90 ↓ % | -6.62 ↓ % | 1.48 Billion Dollars | 98.56 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5903 | 0.01 ↑ % | -5.98 ↓ % | -6.84 ↓ % | 1.45 Billion Dollars | 109.81 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,225.57 | 0.14 ↑ % | 0.52 ↑ % | 0.61 ↑ % | 1.44 Billion Dollars | 127.91 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 1.39 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.54 | -0.08 ↓ % | -0.86 ↓ % | -2.71 ↓ % | 1.37 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0479643348 | 0.25 ↑ % | -4.66 ↓ % | -16.65 ↓ % | 1.30 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1198415675 | -0.33 ↓ % | -2.99 ↓ % | -5.58 ↓ % | 1.26 Billion Dollars | 89.88 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0549026238 | 0.06 ↑ % | -2.26 ↓ % | -3.89 ↓ % | 1.26 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7044 | -0.18 ↓ % | -4.27 ↓ % | -14.09 ↓ % | 1.26 Billion Dollars | 139.62 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2071795427 | 0.56 ↑ % | -4.37 ↓ % | -5.95 ↓ % | 1.16 Billion Dollars | 155.82 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1298337934 | 0.45 ↑ % | -5.30 ↓ % | -7.33 ↓ % | 1.15 Billion Dollars | 59.10 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.643 | -0.02 ↓ % | -2.65 ↓ % | -6.52 ↓ % | 1.13 Billion Dollars | 223.16 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.187 | 0.27 ↑ % | -2.94 ↓ % | -7.37 ↓ % | 1.05 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0001 | 0.05 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 1.03 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118323549 | 0.35 ↑ % | -4.27 ↓ % | -11.04 ↓ % | 1.02 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126236843 | 0.29 ↑ % | -2.52 ↓ % | -7.42 ↓ % | 1.01 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3874 | -0.04 ↓ % | -6.48 ↓ % | -12.93 ↓ % | 1.01 Billion Dollars | 208.39 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 82.45 | 0.51 ↑ % | -3.72 ↓ % | -12.88 ↓ % | 995.38 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027816786 | 0.69 ↑ % | -7.29 ↓ % | -12.70 ↓ % | 984.71 Million Dollars | 135.69 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0503123915 | 0.46 ↑ % | 0.35 ↑ % | -0.95 ↓ % | 931.92 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1335788448 | -0.62 ↓ % | -2.13 ↓ % | -3.91 ↓ % | 850.90 Million Dollars | 253.59 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | -0.65 ↓ % | -1.62 ↓ % | -1.00 ↓ % | 829.67 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5873 | 0.56 ↑ % | -3.99 ↓ % | -10.10 ↓ % | 823.13 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.053 | 1.39 ↑ % | 5.12 ↑ % | -7.61 ↓ % | 767.81 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090885 | -0.12 ↓ % | -3.50 ↓ % | -7.99 ↓ % | 751.94 Million Dollars | 140.07 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.203 | -0.55 ↓ % | -5.65 ↓ % | -6.55 ↓ % | 741.63 Million Dollars | 66.92 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 732.61 Million Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109990373 | 0.09 ↑ % | -10.36 ↓ % | -6.27 ↓ % | 691.40 Million Dollars | 232.40 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2139092309 | 0.05 ↑ % | -7.01 ↓ % | -15.67 ↓ % | 671.02 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9989 | 0.34 ↑ % | -6.23 ↓ % | -16.37 ↓ % | 664.08 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0005 | 0.02 ↑ % | 0.10 ↑ % | 0.03 ↑ % | 662.16 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9623 | 0.53 ↑ % | -2.51 ↓ % | -1.82 ↓ % | 621.81 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.88 | 3.28 ↑ % | 0.68 ↑ % | -2.62 ↓ % | 611.69 Million Dollars | 148.59 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3044160583 | -0.92 ↓ % | -7.61 ↓ % | -6.29 ↓ % | 577.35 Million Dollars | 98.73 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6067 | 0.22 ↑ % | -6.11 ↓ % | -14.92 ↓ % | 564.81 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5253 | 3.56 ↑ % | 6.30 ↑ % | 4.91 ↑ % | 561.17 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6158 | 0.08 ↑ % | -6.02 ↓ % | -13.43 ↓ % | 559.30 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 84 | 0.2412411225 | -0.17 ↓ % | -6.99 ↓ % | -6.72 ↓ % | 557.76 Million Dollars | 108.72 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2791940289 | 0.17 ↑ % | -3.17 ↓ % | -8.57 ↓ % | 555.31 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3866114032 | 0.20 ↑ % | -4.36 ↓ % | -6.74 ↓ % | 550.11 Million Dollars | 83.19 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.449 | 1.05 ↑ % | -2.74 ↓ % | -9.04 ↓ % | 544.71 Million Dollars | 87.62 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8133 | 0.43 ↑ % | -4.75 ↓ % | -14.07 ↓ % | 533.62 Million Dollars | 99.75 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2940311709 | 0.32 ↑ % | -4.45 ↓ % | -7.58 ↓ % | 533.55 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5868 | 0.38 ↑ % | -6.42 ↓ % | -8.31 ↓ % | 524.31 Million Dollars | 108.60 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1070564084 | 0.69 ↑ % | -2.27 ↓ % | -11.51 ↓ % | 514.03 Million Dollars | 73.57 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 493.31 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5779 | 0.44 ↑ % | -5.38 ↓ % | -9.81 ↓ % | 492.69 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7928 | 0.12 ↑ % | -10.46 ↓ % | -4.20 ↓ % | 482.53 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0754486120 | -0.37 ↓ % | -1.61 ↓ % | -6.34 ↓ % | 467.05 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0051102756 | -0.30 ↓ % | -7.15 ↓ % | -14.65 ↓ % | 465.07 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0436607152 | 0.50 ↑ % | -4.20 ↓ % | -10.91 ↓ % | 463.92 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1963 | 0.10 ↑ % | -6.56 ↓ % | -17.40 ↓ % | 448.57 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000465327 | -0.29 ↓ % | -6.09 ↓ % | -5.06 ↓ % | 443.88 Million Dollars | 71.14 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1251380040 | 0.39 ↑ % | -4.15 ↓ % | -8.95 ↓ % | 434.41 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
