Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,122.43 | 0.05 ↑ % | -2.80 ↓ % | -3.87 ↓ % | 1,739.21 Billion Dollars | 47.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,951.60 | -0.03 ↓ % | -6.39 ↓ % | -5.87 ↓ % | 356.24 Billion Dollars | 29.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 186.32 Billion Dollars | 99.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.40 | 0.41 ↑ % | -2.29 ↓ % | -2.33 ↓ % | 119.47 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9270 | 0.66 ↑ % | -2.98 ↓ % | -7.35 ↓ % | 116.56 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 78.31 Billion Dollars | 12.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.64 | 0.12 ↑ % | -2.74 ↓ % | -3.23 ↓ % | 72.32 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798783004 | 0.20 ↑ % | -0.61 ↓ % | -0.37 ↓ % | 26.50 Billion Dollars | 642.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1315134234 | -0.04 ↓ % | -3.95 ↓ % | -6.95 ↓ % | 20.02 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3883332131 | 0.47 ↑ % | -3.58 ↓ % | -12.22 ↓ % | 13.95 Billion Dollars | 720.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 543.22 | 0.84 ↑ % | -3.90 ↓ % | -5.45 ↓ % | 10.85 Billion Dollars | 376.90 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.29 | 0.75 ↑ % | -7.11 ↓ % | -2.84 ↓ % | 9.19 Billion Dollars | 391.13 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.91 | 0.16 ↑ % | -5.35 ↓ % | -6.56 ↓ % | 8.99 Billion Dollars | 711.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.248 | 0.02 ↑ % | -0.21 ↓ % | -2.91 ↓ % | 8.53 Billion Dollars | 684.02 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 417.85 | 0.38 ↑ % | 0.58 ↑ % | 13.37 ↑ % | 7.71 Billion Dollars | 164.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2227046007 | 0.39 ↑ % | -3.68 ↓ % | -7.89 ↓ % | 7.21 Billion Dollars | 160.26 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 394.96 | -0.22 ↓ % | -4.11 ↓ % | -6.58 ↓ % | 6.49 Billion Dollars | 966.95 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 6.46 Billion Dollars | 84.38 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.96 | 0.48 ↑ % | -2.56 ↓ % | -5.67 ↓ % | 6.05 Billion Dollars | 492.08 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5184 | 2.02 ↑ % | -2.99 ↓ % | -5.57 ↓ % | 5.67 Billion Dollars | 876.27 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 125.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | 0.10 ↑ % | -6.55 ↓ % | -9.52 ↓ % | 5.30 Billion Dollars | 407.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1155848929 | 0.23 ↑ % | -2.76 ↓ % | -14.07 ↓ % | 4.91 Billion Dollars | 142.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079637 | 0.30 ↑ % | -3.01 ↓ % | -7.06 ↓ % | 4.69 Billion Dollars | 126.17 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2491 | -0.34 ↓ % | -2.67 ↓ % | 12.88 ↑ % | 4.06 Billion Dollars | 226.26 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 69.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5306 | 0.43 ↑ % | -2.38 ↓ % | -5.36 ↓ % | 3.75 Billion Dollars | 126.04 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1335730758 | 0.31 ↑ % | -4.51 ↓ % | -10.36 ↓ % | 3.57 Billion Dollars | 100.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0954707206 | 0.14 ↑ % | -1.60 ↓ % | -8.00 ↓ % | 3.57 Billion Dollars | 35.60 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.143 | 0.17 ↑ % | -4.71 ↓ % | -6.71 ↓ % | 3.24 Billion Dollars | 259.56 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9202 | -0.08 ↓ % | -3.80 ↓ % | -9.64 ↓ % | 3.16 Billion Dollars | 209.81 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 188.06 | 0.20 ↑ % | -3.77 ↓ % | -0.70 ↓ % | 2.88 Billion Dollars | 416.32 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.82 | 0.05 ↑ % | -6.13 ↓ % | -13.02 ↓ % | 2.76 Billion Dollars | 145.96 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 753.78 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0733025530 | -0.52 ↓ % | 3.14 ↑ % | -1.23 ↓ % | 2.65 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.548 | 0.10 ↑ % | -0.66 ↓ % | -1.01 ↓ % | 2.47 Billion Dollars | 81.46 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.59 | 1.02 ↑ % | -1.20 ↓ % | -3.10 ↓ % | 2.28 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6870 | 0.24 ↑ % | 0.60 ↑ % | 26.23 ↑ % | 2.10 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8177 | 0.49 ↑ % | -9.07 ↓ % | -13.09 ↓ % | 1.98 Billion Dollars | 585.93 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5431 | 0.14 ↑ % | -4.56 ↓ % | -11.06 ↓ % | 1.98 Billion Dollars | 200.63 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.48 | 0.30 ↑ % | -4.88 ↓ % | -6.84 ↓ % | 1.93 Billion Dollars | 102.12 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040739 | -0.03 ↓ % | -5.29 ↓ % | -12.17 ↓ % | 1.71 Billion Dollars | 363.74 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2219874244 | 0.89 ↑ % | -5.91 ↓ % | -17.00 ↓ % | 1.71 Billion Dollars | 218.66 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.075 | 0.80 ↑ % | -3.16 ↓ % | -9.74 ↓ % | 1.67 Billion Dollars | 97.81 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1970121170 | 0.52 ↑ % | -3.89 ↓ % | -8.35 ↓ % | 1.65 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,287.83 | 0.25 ↑ % | -1.32 ↓ % | 2.10 ↑ % | 1.62 Billion Dollars | 139.72 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,301.79 | 0.32 ↑ % | -1.34 ↓ % | 2.23 ↑ % | 1.48 Billion Dollars | 190.83 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.34 | -0.09 ↓ % | -3.44 ↓ % | 0.61 ↑ % | 1.34 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0582907436 | 0.90 ↑ % | 2.73 ↑ % | 7.11 ↑ % | 1.34 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5376 | 0.54 ↑ % | -6.98 ↓ % | -10.51 ↓ % | 1.32 Billion Dollars | 129.09 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4133184692 | 0.53 ↑ % | -8.09 ↓ % | -14.17 ↓ % | 1.31 Billion Dollars | 102.40 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1138052994 | 1.00 ↑ % | -4.96 ↓ % | -7.62 ↓ % | 1.20 Billion Dollars | 108.19 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5845 | -0.01 ↓ % | -3.64 ↓ % | -10.10 ↓ % | 1.19 Billion Dollars | 120.37 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0436269077 | 1.62 ↑ % | -1.62 ↓ % | -13.59 ↓ % | 1.18 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1989088628 | -0.02 ↓ % | -6.10 ↓ % | -7.43 ↓ % | 1.12 Billion Dollars | 164.25 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.264 | 0.47 ↑ % | -3.77 ↓ % | -7.41 ↓ % | 1.05 Billion Dollars | 194.42 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1166934680 | 0.39 ↑ % | -2.66 ↓ % | -12.48 ↓ % | 1.03 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 38.86 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.063 | 0.32 ↑ % | -3.52 ↓ % | -8.07 ↓ % | 996.57 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2779 | -0.16 ↓ % | -4.07 ↓ % | -13.72 ↓ % | 928.72 Million Dollars | 140.65 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114970194 | 0.30 ↑ % | -4.89 ↓ % | -11.07 ↓ % | 924.72 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0107865993 | 0.00 ↑ % | -3.59 ↓ % | -13.67 ↓ % | 927.49 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0555632538 | 0.01 ↑ % | -10.07 ↓ % | 58.12 ↑ % | 922.76 Million Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.88 | 0.40 ↑ % | -1.68 ↓ % | -13.21 ↓ % | 916.11 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491669089 | -1.37 ↓ % | 4.41 ↑ % | 2.77 ↑ % | 910.80 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024528917 | 0.63 ↑ % | -8.37 ↓ % | -18.02 ↓ % | 868.32 Million Dollars | 127.01 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.384 | -1.10 ↓ % | -0.98 ↓ % | 17.75 ↑ % | 851.04 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.19 | -0.24 ↓ % | -3.12 ↓ % | -1.71 ↓ % | 817.73 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 788.99 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1195093278 | 0.47 ↑ % | -4.08 ↓ % | -9.53 ↓ % | 775.75 Million Dollars | 85.86 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4202 | 0.69 ↑ % | -6.11 ↓ % | -14.48 ↓ % | 736.52 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087225 | 0.24 ↑ % | -4.33 ↓ % | -9.04 ↓ % | 722.44 Million Dollars | 111.32 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.045 | 0.98 ↑ % | -4.97 ↓ % | -11.00 ↓ % | 687.66 Million Dollars | 81.47 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0102355154 | 0.26 ↑ % | -4.43 ↓ % | -12.40 ↓ % | 643.41 Million Dollars | 166.51 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1963077649 | 2.44 ↑ % | 1.03 ↑ % | -11.99 ↓ % | 615.81 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9256 | -0.01 ↓ % | -2.75 ↓ % | -3.96 ↓ % | 598.05 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7193 | 0.37 ↑ % | -6.11 ↓ % | -18.35 ↓ % | 583.73 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2955022598 | 1.01 ↑ % | -4.95 ↓ % | -6.84 ↓ % | 574.48 Million Dollars | 82.42 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.52 | 2.25 ↑ % | -0.10 ↓ % | -11.74 ↓ % | 532.27 Million Dollars | 138.10 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3682574368 | 0.91 ↑ % | -3.55 ↓ % | -6.14 ↓ % | 524.51 Million Dollars | 95.17 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 518.57 Million Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 83 | 0.2242040982 | 0.45 ↑ % | -6.13 ↓ % | -8.86 ↓ % | 518.37 Million Dollars | 73.50 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2539015121 | 0.19 ↑ % | -6.69 ↓ % | -11.22 ↓ % | 505.00 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.990 | 0.32 ↑ % | -5.44 ↓ % | -11.23 ↓ % | 498.87 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5566 | -0.02 ↓ % | -7.16 ↓ % | -7.60 ↓ % | 497.38 Million Dollars | 102.89 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4636652053 | 0.33 ↑ % | -3.97 ↓ % | -4.88 ↓ % | 495.61 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4972351842 | 8.84 ↑ % | 28.65 ↑ % | 165.80 ↑ % | 497.23 Million Dollars | 89.19 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9956 | -0.04 ↓ % | -0.10 ↓ % | -0.20 ↓ % | 492.36 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5384 | 0.36 ↑ % | -5.60 ↓ % | -18.26 ↓ % | 487.50 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5192 | 1.41 ↑ % | -6.78 ↓ % | -17.70 ↓ % | 483.34 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2651968543 | -0.05 ↓ % | -5.29 ↓ % | -12.09 ↓ % | 481.23 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7892 | -0.70 ↓ % | -3.44 ↓ % | -4.97 ↓ % | 480.37 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7234 | 0.85 ↑ % | -7.16 ↓ % | -14.28 ↓ % | 474.59 Million Dollars | 81.89 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0952375568 | 0.11 ↑ % | -8.75 ↓ % | -12.65 ↓ % | 472.83 Million Dollars | 74.26 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0050087525 | 0.43 ↑ % | -6.60 ↓ % | 6.83 ↑ % | 459.27 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5125 | 0.04 ↑ % | -6.69 ↓ % | -13.17 ↓ % | 438.02 Million Dollars | 69.76 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3986780134 | 0.32 ↑ % | -16.26 ↓ % | 17.48 ↑ % | 419.40 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9748 | 0.16 ↑ % | -2.37 ↓ % | -0.84 ↓ % | 419.05 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0388827833 | 0.36 ↑ % | -3.60 ↓ % | -15.07 ↓ % | 413.27 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
