Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,989.21 | -1.75 ↓ % | 1.11 ↑ % | 5.68 ↑ % | 1,339.60 Billion Dollars | 55.23 Billion Dollars | 57,636.65 |
| 2 | Ethereum (ETH) | 1,950.50 | -2.31 ↓ % | 0.21 ↑ % | 6.51 ↑ % | 235.41 Billion Dollars | 26.01 Billion Dollars | 1,678.18 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 183.64 Billion Dollars | 108.16 Billion Dollars | 0.8604 |
| 4 | BNB (BNB) | 623.27 | -1.54 ↓ % | 0.79 ↑ % | 5.23 ↑ % | 84.99 Billion Dollars | 2.07 Billion Dollars | 536.26 |
| 5 | XRP (XRP) | 1.3485 | -1.03 ↓ % | -0.35 ↓ % | 1.13 ↑ % | 82.38 Billion Dollars | 3.29 Billion Dollars | 1.1603 |
| 6 | USDC (USDC) | 1.0004 | 0.04 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 76.07 Billion Dollars | 18.66 Billion Dollars | 0.8607 |
| 7 | Solana (SOL) | 84.10 | -1.71 ↓ % | 0.82 ↑ % | 9.04 ↑ % | 47.91 Billion Dollars | 5.34 Billion Dollars | 72.36 |
| 8 | TRON (TRX) | 0.2815695830 | -0.24 ↓ % | 0.06 ↑ % | 0.20 ↑ % | 26.68 Billion Dollars | 451.53 Million Dollars | 0.2422588088 |
| 9 | Dogecoin (DOGE) | 0.0898697017 | -1.63 ↓ % | -2.60 ↓ % | -1.90 ↓ % | 15.18 Billion Dollars | 1.32 Billion Dollars | 0.0773227231 |
| 10 | Cardano (ADA) | 0.2661964420 | -0.90 ↓ % | -2.15 ↓ % | 3.12 ↑ % | 9.60 Billion Dollars | 643.71 Million Dollars | 0.2290319581 |
| 11 | Bitcoin Cash (BCH) | 436.36 | -1.89 ↓ % | -0.44 ↓ % | -9.99 ↓ % | 8.73 Billion Dollars | 396.69 Million Dollars | 375.44 |
| 12 | UNUS SED LEO (LEO) | 9.072 | 0.31 ↑ % | -0.33 ↓ % | 14.41 ↑ % | 8.36 Billion Dollars | 1.95 Million Dollars | 7.806 |
| 13 | Hyperliquid (HYPE) | 31.87 | -3.57 ↓ % | 4.20 ↑ % | 20.09 ↑ % | 8.22 Billion Dollars | 370.00 Million Dollars | 27.42 |
| 14 | Monero (XMR) | 337.64 | -0.54 ↓ % | -3.11 ↓ % | 7.12 ↑ % | 6.23 Billion Dollars | 92.21 Million Dollars | 290.50 |
| 15 | Chainlink (LINK) | 8.649 | -1.67 ↓ % | -0.52 ↓ % | 5.69 ↑ % | 6.12 Billion Dollars | 868.00 Million Dollars | 7.441 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 6.00 Billion Dollars | 181.83 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1575720094 | -0.56 ↓ % | -0.63 ↓ % | -2.41 ↓ % | 5.98 Billion Dollars | 14.55 Million Dollars | 0.1355729085 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 161.06 Million Dollars | 0.8604 |
| 19 | Stellar (XLM) | 0.1505724928 | -1.29 ↓ % | -1.92 ↓ % | 0.25 ↑ % | 4.96 Billion Dollars | 125.75 Million Dollars | 0.1295506154 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.64 Billion Dollars | 2.63 Billion Dollars | 0.8598 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.21 Billion Dollars | 156.83 Million Dollars | 0.8602 |
| 22 | Litecoin (LTC) | 53.48 | -1.11 ↓ % | 0.03 ↑ % | 4.75 ↑ % | 4.11 Billion Dollars | 407.46 Million Dollars | 46.02 |
| 23 | Hedera (HBAR) | 0.0949960982 | -1.37 ↓ % | -2.76 ↓ % | 1.28 ↑ % | 4.09 Billion Dollars | 142.96 Million Dollars | 0.0817334079 |
| 24 | Avalanche (AVAX) | 9.002 | -1.23 ↓ % | 0.42 ↑ % | 8.29 ↑ % | 3.89 Billion Dollars | 369.12 Million Dollars | 7.745 |
| 25 | Zcash (ZEC) | 214.53 | -2.93 ↓ % | -0.01 ↓ % | -7.95 ↓ % | 3.55 Billion Dollars | 288.17 Million Dollars | 184.58 |
| 26 | Sui (SUI) | 0.9011 | -1.60 ↓ % | 0.79 ↑ % | 4.61 ↑ % | 3.51 Billion Dollars | 910.68 Million Dollars | 0.7753 |
| 27 | Shiba Inu (SHIB) | 0.0000053359 | -1.51 ↓ % | -3.59 ↓ % | -10.32 ↓ % | 3.14 Billion Dollars | 172.27 Million Dollars | 0.0000045909 |
| 28 | Cronos (CRO) | 0.0746099911 | -0.87 ↓ % | 0.51 ↑ % | 0.70 ↑ % | 3.06 Billion Dollars | 10.72 Million Dollars | 0.0641934664 |
| 29 | Toncoin (TON) | 1.2298 | -1.23 ↓ % | 1.39 ↑ % | -7.69 ↓ % | 3.02 Billion Dollars | 110.55 Million Dollars | 1.0581 |
| 30 | Tether Gold (XAUt) | 5,270.12 | -0.52 ↓ % | -1.89 ↓ % | 2.32 ↑ % | 2.98 Billion Dollars | 950.54 Million Dollars | 4,534.34 |
| 31 | World Liberty Financial (WLFI) | 0.1042998253 | -1.41 ↓ % | -1.48 ↓ % | -2.83 ↓ % | 2.89 Billion Dollars | 87.35 Million Dollars | 0.0897382138 |
| 32 | PAX Gold (PAXG) | 5,312.91 | -0.55 ↓ % | -2.25 ↓ % | 2.33 ↑ % | 2.56 Billion Dollars | 770.67 Million Dollars | 4,571.15 |
| 33 | Polkadot (DOT) | 1.4960 | -1.12 ↓ % | -1.21 ↓ % | 19.06 ↑ % | 2.50 Billion Dollars | 258.54 Million Dollars | 1.2871 |
| 34 | Uniswap (UNI) | 3.821 | -1.55 ↓ % | 1.08 ↑ % | 14.87 ↑ % | 2.42 Billion Dollars | 301.05 Million Dollars | 3.288 |
| 35 | Mantle (MNT) | 0.6621 | -0.57 ↓ % | 5.60 ↑ % | 13.28 ↑ % | 2.17 Billion Dollars | 39.25 Million Dollars | 0.5697 |
| 36 | Bittensor (TAO) | 179.35 | -1.25 ↓ % | 1.33 ↑ % | 6.25 ↑ % | 1.92 Billion Dollars | 147.51 Million Dollars | 154.31 |
| 38 | Aave (AAVE) | 117.68 | -1.76 ↓ % | 2.93 ↑ % | 3.75 ↑ % | 1.80 Billion Dollars | 588.44 Million Dollars | 101.25 |
| 37 | MemeCore (M) | 1.4152 | -1.27 ↓ % | -7.80 ↓ % | 1.11 ↑ % | 1.80 Billion Dollars | 8.60 Million Dollars | 1.2176 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.79 Billion Dollars | 56.27 Million Dollars | 0.8603 |
| 40 | NEAR Protocol (NEAR) | 1.3515 | 0.79 ↑ % | 13.76 ↑ % | 38.34 ↑ % | 1.74 Billion Dollars | 726.44 Million Dollars | 1.1628 |
| 41 | Aster (ASTER) | 0.6909 | -0.87 ↓ % | -1.04 ↓ % | -0.52 ↓ % | 1.71 Billion Dollars | 146.73 Million Dollars | 0.5945 |
| 42 | Pi (PI) | 0.1703686574 | -0.68 ↓ % | 1.75 ↑ % | 5.21 ↑ % | 1.62 Billion Dollars | 12.62 Million Dollars | 0.1465829781 |
| 43 | Sky (SKY) | 0.0693340856 | -0.50 ↓ % | 2.36 ↑ % | 9.35 ↑ % | 1.60 Billion Dollars | 23.33 Million Dollars | 0.0596541459 |
| 44 | OKB (OKB) | 75.63 | -1.09 ↓ % | -0.34 ↓ % | 3.03 ↑ % | 1.59 Billion Dollars | 20.20 Million Dollars | 65.07 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 177.49 Million Dollars | 0.8601 |
| 46 | Bitget Token (BGB) | 2.128 | -0.25 ↓ % | 0.45 ↑ % | -3.33 ↓ % | 1.49 Billion Dollars | 22.68 Million Dollars | 1.8309 |
| 47 | Pepe (PEPE) | 0.0000034131 | -1.81 ↓ % | -0.47 ↓ % | -13.15 ↓ % | 1.41 Billion Dollars | 433.03 Million Dollars | 0.0000029366 |
| 49 | Internet Computer (ICP) | 2.381 | -1.46 ↓ % | 0.46 ↑ % | 16.57 ↑ % | 1.31 Billion Dollars | 75.35 Million Dollars | 2.049 |
| 48 | Ethereum Classic (ETC) | 8.409 | -0.75 ↓ % | -1.44 ↓ % | 2.44 ↑ % | 1.31 Billion Dollars | 72.58 Million Dollars | 7.235 |
| 50 | Ondo (ONDO) | 0.2509781581 | -1.71 ↓ % | -0.49 ↓ % | 2.21 ↑ % | 1.22 Billion Dollars | 52.75 Million Dollars | 0.2159383445 |
| 51 | Worldcoin (WLD) | 0.3940325682 | -1.28 ↓ % | 2.49 ↑ % | 6.35 ↑ % | 1.14 Billion Dollars | 141.00 Million Dollars | 0.3390204992 |
| 52 | POL (prev. MATIC) (POL) | 0.0992387188 | -0.91 ↓ % | -4.49 ↓ % | -6.52 ↓ % | 1.05 Billion Dollars | 115.70 Million Dollars | 0.0853837036 |
| 53 | KuCoin Token (KCS) | 7.518 | -0.68 ↓ % | -1.35 ↓ % | -8.13 ↓ % | 993.54 Million Dollars | 4.44 Million Dollars | 6.468 |
| 54 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 990.29 Million Dollars | 25.19 Million Dollars | 0.8605 |
| 55 | Midnight (NIGHT) | 0.0591000491 | -0.69 ↓ % | 3.77 ↑ % | 2.20 ↑ % | 981.50 Million Dollars | 13.84 Million Dollars | 0.0508489140 |
| 56 | Ethena (ENA) | 0.1114350684 | -1.50 ↓ % | 7.64 ↑ % | 16.44 ↑ % | 916.55 Million Dollars | 153.21 Million Dollars | 0.0958772842 |
| 57 | Cosmos (ATOM) | 1.8028 | -1.44 ↓ % | 0.10 ↑ % | -12.67 ↓ % | 893.94 Million Dollars | 59.05 Million Dollars | 1.5511 |
| 58 | United Stables (U) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 814.96 Million Dollars | 314.88 Million Dollars | 0.8604 |
| 59 | Kaspa (KAS) | 0.0295702921 | -1.61 ↓ % | -0.81 ↓ % | -0.70 ↓ % | 805.79 Million Dollars | 15.57 Million Dollars | 0.0254418949 |
| 60 | GateToken (GT) | 6.928 | -0.95 ↓ % | 0.16 ↑ % | 4.23 ↑ % | 797.97 Million Dollars | 2.66 Million Dollars | 5.961 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.421 | -1.62 ↓ % | -0.21 ↓ % | 4.54 ↑ % | 795.47 Million Dollars | 106.72 Million Dollars | 2.944 |
| 62 | Flare (FLR) | 0.0091808164 | -0.69 ↓ % | -0.25 ↓ % | 2.19 ↑ % | 780.69 Million Dollars | 4.63 Million Dollars | 0.0078990550 |
| 63 | Algorand (ALGO) | 0.0858610463 | -1.18 ↓ % | -0.20 ↓ % | 2.85 ↑ % | 762.98 Million Dollars | 38.61 Million Dollars | 0.0738737280 |
| 64 | Aptos (APT) | 0.9714 | -1.85 ↓ % | 5.11 ↑ % | 20.09 ↑ % | 758.18 Million Dollars | 131.95 Million Dollars | 0.8358 |
| 65 | Morpho (MORPHO) | 1.9170 | -1.39 ↓ % | 7.49 ↑ % | 22.51 ↑ % | 755.45 Million Dollars | 46.89 Million Dollars | 1.6493 |
| 66 | Quant (QNT) | 62.11 | -2.09 ↓ % | 1.24 ↑ % | -1.86 ↓ % | 749.85 Million Dollars | 10.23 Million Dollars | 53.44 |
| 67 | Filecoin (FIL) | 0.9769 | -0.76 ↓ % | 0.05 ↑ % | 11.39 ↑ % | 740.26 Million Dollars | 121.14 Million Dollars | 0.8405 |
| 68 | Render (RENDER) | 1.3208 | -1.44 ↓ % | -1.98 ↓ % | -2.61 ↓ % | 685.16 Million Dollars | 51.64 Million Dollars | 1.1364 |
| 69 | Pump.fun (PUMP) | 0.0019154199 | -2.14 ↓ % | 0.43 ↑ % | 8.08 ↑ % | 678.06 Million Dollars | 126.35 Million Dollars | 0.0016480024 |
| 70 | XDC Network (XDC) | 0.0318137720 | -0.69 ↓ % | -6.22 ↓ % | -5.38 ↓ % | 634.22 Million Dollars | 20.69 Million Dollars | 0.0273721558 |
| 71 | Stable (STABLE) | 0.0306684453 | -0.37 ↓ % | -6.11 ↓ % | 6.42 ↑ % | 629.59 Million Dollars | 1.59 Billion Dollars | 0.0263867317 |
| 72 | Jupiter (JUP) | 0.1733603078 | -1.50 ↓ % | 2.51 ↑ % | 22.11 ↑ % | 606.30 Million Dollars | 41.20 Million Dollars | 0.1491569551 |
| 73 | VeChain (VET) | 0.0070496340 | -1.37 ↓ % | -1.29 ↓ % | -1.73 ↓ % | 606.16 Million Dollars | 30.56 Million Dollars | 0.0060654134 |
| 74 | Arbitrum (ARB) | 0.1003957731 | -0.71 ↓ % | 0.65 ↑ % | 9.94 ↑ % | 596.26 Million Dollars | 98.86 Million Dollars | 0.0863792180 |
| 75 | LayerZero (ZRO) | 1.8596 | -1.81 ↓ % | 1.93 ↑ % | 24.13 ↑ % | 563.79 Million Dollars | 79.75 Million Dollars | 1.6000 |
| 76 | Nexo (NEXO) | 0.8433 | -0.96 ↓ % | -1.41 ↓ % | 2.27 ↑ % | 544.92 Million Dollars | 10.49 Million Dollars | 0.7256 |
| 77 | pippin (PIPPIN) | 0.5239 | -1.42 ↓ % | -4.88 ↓ % | -30.99 ↓ % | 523.95 Million Dollars | 36.57 Million Dollars | 0.4507973464 |
| 78 | Bonk (BONK) | 0.0000058635 | -1.63 ↓ % | -0.52 ↓ % | 1.50 ↑ % | 515.96 Million Dollars | 70.48 Million Dollars | 0.0000050448 |
| 79 | Decred (DCR) | 29.53 | -1.29 ↓ % | 4.91 ↑ % | 7.66 ↑ % | 510.93 Million Dollars | 6.41 Million Dollars | 25.41 |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.08 ↑ % | 0.07 ↑ % | 494.30 Million Dollars | 24.64 Million Dollars | 0.8600 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7454 | -1.39 ↓ % | 6.94 ↑ % | 27.66 ↑ % | 489.18 Million Dollars | 153.26 Million Dollars | 0.6413 |
| 82 | Stacks (STX) | 0.2537675016 | -1.67 ↓ % | 1.09 ↑ % | 9.01 ↑ % | 460.49 Million Dollars | 13.47 Million Dollars | 0.2183382594 |
| 83 | EURC (EURC) | 1.1650 | -0.09 ↓ % | -0.61 ↓ % | -1.09 ↓ % | 459.20 Million Dollars | 59.33 Million Dollars | 1.0024 |
| 84 | Sei (SEI) | 0.0674906008 | -2.21 ↓ % | -1.55 ↓ % | 3.26 ↑ % | 454.44 Million Dollars | 45.69 Million Dollars | 0.0580680355 |
| 85 | PancakeSwap (CAKE) | 1.3235 | -1.48 ↓ % | 1.02 ↑ % | 10.29 ↑ % | 437.26 Million Dollars | 41.93 Million Dollars | 1.1388 |
| 86 | Pudgy Penguins (PENGU) | 0.0068746053 | -1.82 ↓ % | 1.77 ↑ % | 9.17 ↑ % | 432.14 Million Dollars | 131.13 Million Dollars | 0.0059148210 |
| 87 | Dash (DASH) | 33.37 | -1.86 ↓ % | 4.52 ↑ % | 5.39 ↑ % | 420.79 Million Dollars | 90.33 Million Dollars | 28.71 |
| 88 | JUST (JST) | 0.0469249457 | -1.84 ↓ % | -2.19 ↓ % | 3.35 ↑ % | 413.65 Million Dollars | 28.88 Million Dollars | 0.0403736133 |
| 89 | Tezos (XTZ) | 0.3672024299 | -0.81 ↓ % | -1.00 ↓ % | -0.34 ↓ % | 395.55 Million Dollars | 17.41 Million Dollars | 0.3159361970 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | -0.13 ↓ % | 0.01 ↑ % | 375.16 Million Dollars | 594.10 Million Dollars | 0.8596 |
| 91 | Chiliz (CHZ) | 0.0361109198 | -0.87 ↓ % | 8.12 ↑ % | 6.14 ↑ % | 372.21 Million Dollars | 67.15 Million Dollars | 0.0310693660 |
| 92 | ether.fi (ETHFI) | 0.4973375552 | -1.40 ↓ % | -0.08 ↓ % | 11.52 ↑ % | 370.05 Million Dollars | 33.04 Million Dollars | 0.4279027671 |
| 93 | Curve DAO Token (CRV) | 0.2450633020 | -1.80 ↓ % | 1.86 ↑ % | 12.22 ↑ % | 360.19 Million Dollars | 71.38 Million Dollars | 0.2108492792 |
| 94 | Kite (KITE) | 0.1967172510 | -2.03 ↓ % | -18.96 ↓ % | -15.55 ↓ % | 354.09 Million Dollars | 176.94 Million Dollars | 0.1692529655 |
| 95 | Gnosis (GNO) | 128.45 | -1.19 ↓ % | 0.62 ↑ % | 7.83 ↑ % | 339.02 Million Dollars | 2.75 Million Dollars | 110.52 |
| 96 | Kaia (KAIA) | 0.0541512356 | -1.56 ↓ % | -0.72 ↓ % | 2.33 ↑ % | 338.87 Million Dollars | 11.68 Million Dollars | 0.0465910192 |
| 98 | 0.1457007415 | -1.58 ↓ % | -2.35 ↓ % | -4.29 ↓ % | 329.42 Million Dollars | 104.56 Million Dollars | 0.1253590239 | |
| 97 | APENFT (NFT) | 0.0000003330 | -0.23 ↓ % | 0.33 ↑ % | 0.25 ↑ % | 329.71 Million Dollars | 18.91 Million Dollars | 0.0000002865 |
| 99 | BitTorrent [New] (BTT) | 0.0000003335 | -0.90 ↓ % | -0.89 ↓ % | 1.72 ↑ % | 329.19 Million Dollars | 9.93 Million Dollars | 0.0000002869 |
| 100 | Lighter (LIT) | 1.3101 | -2.27 ↓ % | -6.09 ↓ % | -4.43 ↓ % | 327.53 Million Dollars | 37.13 Million Dollars | 1.1272 |
