Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,504.95 | -0.88 ↓ % | 0.34 ↑ % | 5.21 ↑ % | 1,329.91 Billion Dollars | 55.97 Billion Dollars | 57,219.99 |
| 2 | Ethereum (ETH) | 1,947.90 | -0.39 ↓ % | -0.17 ↓ % | 6.81 ↑ % | 235.10 Billion Dollars | 26.42 Billion Dollars | 1,675.95 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 183.68 Billion Dollars | 109.28 Billion Dollars | 0.8606 |
| 4 | BNB (BNB) | 622.31 | -0.22 ↓ % | 0.40 ↑ % | 5.63 ↑ % | 84.86 Billion Dollars | 2.10 Billion Dollars | 535.43 |
| 5 | XRP (XRP) | 1.3461 | -0.30 ↓ % | -0.63 ↓ % | 1.08 ↑ % | 82.23 Billion Dollars | 3.32 Billion Dollars | 1.1581 |
| 6 | USDC (USDC) | 1.0004 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 76.04 Billion Dollars | 18.77 Billion Dollars | 0.8607 |
| 7 | Solana (SOL) | 84.29 | 0.10 ↑ % | 0.61 ↑ % | 10.01 ↑ % | 48.01 Billion Dollars | 5.38 Billion Dollars | 72.52 |
| 8 | TRON (TRX) | 0.2811622885 | -0.17 ↓ % | -0.25 ↓ % | 0.20 ↑ % | 26.64 Billion Dollars | 455.82 Million Dollars | 0.2419083779 |
| 9 | Dogecoin (DOGE) | 0.0896037470 | -0.47 ↓ % | -2.97 ↓ % | -1.62 ↓ % | 15.14 Billion Dollars | 1.38 Billion Dollars | 0.0770938991 |
| 10 | Cardano (ADA) | 0.2646222685 | -0.66 ↓ % | -2.87 ↓ % | 2.88 ↑ % | 9.55 Billion Dollars | 654.07 Million Dollars | 0.2276775597 |
| 11 | Bitcoin Cash (BCH) | 436.23 | -0.16 ↓ % | -0.98 ↓ % | -9.70 ↓ % | 8.73 Billion Dollars | 388.83 Million Dollars | 375.33 |
| 12 | UNUS SED LEO (LEO) | 9.088 | 0.13 ↑ % | -0.48 ↓ % | 14.74 ↑ % | 8.37 Billion Dollars | 1.97 Million Dollars | 7.819 |
| 13 | Hyperliquid (HYPE) | 31.72 | -0.44 ↓ % | 4.16 ↑ % | 19.79 ↑ % | 8.18 Billion Dollars | 373.92 Million Dollars | 27.29 |
| 14 | Monero (XMR) | 337.90 | -0.13 ↓ % | -3.65 ↓ % | 6.31 ↑ % | 6.23 Billion Dollars | 89.92 Million Dollars | 290.73 |
| 15 | Chainlink (LINK) | 8.632 | -0.39 ↓ % | -0.81 ↓ % | 5.78 ↑ % | 6.11 Billion Dollars | 873.61 Million Dollars | 7.427 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 6.00 Billion Dollars | 185.19 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1577779535 | 0.10 ↑ % | -0.59 ↓ % | -2.14 ↓ % | 5.98 Billion Dollars | 14.54 Million Dollars | 0.1357501001 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 161.32 Million Dollars | 0.8604 |
| 19 | Stellar (XLM) | 0.1501951084 | -0.30 ↓ % | -2.48 ↓ % | 0.55 ↑ % | 4.95 Billion Dollars | 127.04 Million Dollars | 0.1292259188 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.64 Billion Dollars | 2.68 Billion Dollars | 0.8598 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.20 Billion Dollars | 151.26 Million Dollars | 0.8601 |
| 22 | Litecoin (LTC) | 53.21 | -0.54 ↓ % | -0.73 ↓ % | 4.55 ↑ % | 4.09 Billion Dollars | 409.14 Million Dollars | 45.78 |
| 23 | Hedera (HBAR) | 0.0947503458 | -0.48 ↓ % | -2.59 ↓ % | 1.93 ↑ % | 4.07 Billion Dollars | 145.20 Million Dollars | 0.0815219657 |
| 24 | Avalanche (AVAX) | 8.994 | -0.17 ↓ % | 0.09 ↑ % | 8.61 ↑ % | 3.88 Billion Dollars | 370.93 Million Dollars | 7.738 |
| 25 | Zcash (ZEC) | 213.27 | -1.16 ↓ % | -0.86 ↓ % | -8.15 ↓ % | 3.53 Billion Dollars | 290.93 Million Dollars | 183.49 |
| 26 | Sui (SUI) | 0.8963 | -0.63 ↓ % | 0.34 ↑ % | 4.44 ↑ % | 3.50 Billion Dollars | 912.09 Million Dollars | 0.7711 |
| 27 | Shiba Inu (SHIB) | 0.0000053050 | -0.79 ↓ % | -4.03 ↓ % | -10.41 ↓ % | 3.13 Billion Dollars | 176.16 Million Dollars | 0.0000045643 |
| 28 | Cronos (CRO) | 0.0744366225 | -0.43 ↓ % | 0.17 ↑ % | 0.49 ↑ % | 3.06 Billion Dollars | 10.75 Million Dollars | 0.0640443024 |
| 29 | Toncoin (TON) | 1.2259 | -1.12 ↓ % | 0.52 ↑ % | -7.01 ↓ % | 3.01 Billion Dollars | 112.11 Million Dollars | 1.0548 |
| 30 | Tether Gold (XAUt) | 5,235.09 | -0.78 ↓ % | -2.50 ↓ % | 1.67 ↑ % | 2.96 Billion Dollars | 970.46 Million Dollars | 4,504.20 |
| 31 | World Liberty Financial (WLFI) | 0.1044284514 | 0.19 ↑ % | -1.91 ↓ % | -2.40 ↓ % | 2.89 Billion Dollars | 87.34 Million Dollars | 0.0898488820 |
| 32 | PAX Gold (PAXG) | 5,277.94 | -0.78 ↓ % | -2.82 ↓ % | 1.68 ↑ % | 2.54 Billion Dollars | 801.37 Million Dollars | 4,541.07 |
| 33 | Polkadot (DOT) | 1.4874 | -0.58 ↓ % | -1.53 ↓ % | 19.65 ↑ % | 2.49 Billion Dollars | 259.28 Million Dollars | 1.2798 |
| 34 | Uniswap (UNI) | 3.798 | -0.81 ↓ % | -0.05 ↓ % | 14.20 ↑ % | 2.41 Billion Dollars | 296.20 Million Dollars | 3.268 |
| 35 | Mantle (MNT) | 0.6575 | -0.88 ↓ % | 4.51 ↑ % | 12.80 ↑ % | 2.16 Billion Dollars | 39.91 Million Dollars | 0.5657 |
| 36 | Bittensor (TAO) | 177.19 | -1.34 ↓ % | 0.25 ↑ % | 6.41 ↑ % | 1.90 Billion Dollars | 148.97 Million Dollars | 152.45 |
| 37 | MemeCore (M) | 1.4239 | 0.67 ↑ % | -6.35 ↓ % | 1.08 ↑ % | 1.81 Billion Dollars | 8.69 Million Dollars | 1.2251 |
| 38 | Aave (AAVE) | 116.96 | -0.67 ↓ % | 1.96 ↑ % | 3.58 ↑ % | 1.79 Billion Dollars | 584.28 Million Dollars | 100.63 |
| 39 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.79 Billion Dollars | 57.69 Million Dollars | 0.8601 |
| 40 | NEAR Protocol (NEAR) | 1.3517 | 0.37 ↑ % | 13.81 ↑ % | 38.54 ↑ % | 1.74 Billion Dollars | 756.54 Million Dollars | 1.1630 |
| 41 | Aster (ASTER) | 0.6924 | 0.13 ↑ % | -0.94 ↓ % | 0.05 ↑ % | 1.71 Billion Dollars | 148.01 Million Dollars | 0.5957 |
| 42 | Pi (PI) | 0.1699454576 | -0.22 ↓ % | 1.56 ↑ % | 5.21 ↑ % | 1.62 Billion Dollars | 12.87 Million Dollars | 0.1462188624 |
| 43 | OKB (OKB) | 75.52 | -0.21 ↓ % | -0.81 ↓ % | 3.31 ↑ % | 1.59 Billion Dollars | 20.64 Million Dollars | 64.98 |
| 44 | Sky (SKY) | 0.0687266527 | -0.90 ↓ % | 1.46 ↑ % | 8.67 ↑ % | 1.58 Billion Dollars | 24.30 Million Dollars | 0.0591315185 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 178.37 Million Dollars | 0.8602 |
| 46 | Bitget Token (BGB) | 2.123 | -0.26 ↓ % | 0.22 ↑ % | -3.46 ↓ % | 1.49 Billion Dollars | 23.38 Million Dollars | 1.8266 |
| 47 | Pepe (PEPE) | 0.0000034107 | -0.15 ↓ % | -1.53 ↓ % | -12.45 ↓ % | 1.41 Billion Dollars | 419.41 Million Dollars | 0.0000029345 |
| 48 | Ethereum Classic (ETC) | 8.382 | -0.30 ↓ % | -1.95 ↓ % | 2.61 ↑ % | 1.31 Billion Dollars | 73.38 Million Dollars | 7.212 |
| 49 | Internet Computer (ICP) | 2.365 | -0.87 ↓ % | -0.29 ↓ % | 15.46 ↑ % | 1.30 Billion Dollars | 76.30 Million Dollars | 2.035 |
| 50 | Ondo (ONDO) | 0.2497095717 | -0.58 ↓ % | -1.25 ↓ % | 2.30 ↑ % | 1.22 Billion Dollars | 53.15 Million Dollars | 0.2148468693 |
| 51 | Worldcoin (WLD) | 0.3913499154 | -0.77 ↓ % | 1.55 ↑ % | 6.53 ↑ % | 1.13 Billion Dollars | 143.32 Million Dollars | 0.3367123796 |
| 52 | POL (prev. MATIC) (POL) | 0.0983793855 | -0.98 ↓ % | -5.64 ↓ % | -6.69 ↓ % | 1.04 Billion Dollars | 115.86 Million Dollars | 0.0846443443 |
| 53 | KuCoin Token (KCS) | 7.511 | -0.37 ↓ % | -2.16 ↓ % | -8.27 ↓ % | 992.63 Million Dollars | 4.51 Million Dollars | 6.462 |
| 54 | Midnight (NIGHT) | 0.0589504835 | -0.50 ↓ % | 3.35 ↑ % | 2.02 ↑ % | 979.01 Million Dollars | 13.92 Million Dollars | 0.0507202296 |
| 55 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 978.53 Million Dollars | 24.38 Million Dollars | 0.8604 |
| 56 | Ethena (ENA) | 0.1089455398 | -2.28 ↓ % | 4.78 ↑ % | 15.08 ↑ % | 896.08 Million Dollars | 156.28 Million Dollars | 0.0937353262 |
| 57 | Cosmos (ATOM) | 1.8018 | -0.21 ↓ % | -0.39 ↓ % | -11.91 ↓ % | 893.43 Million Dollars | 60.89 Million Dollars | 1.5502 |
| 58 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 835.04 Million Dollars | 316.29 Million Dollars | 0.8605 |
| 59 | Kaspa (KAS) | 0.0295560255 | 0.01 ↑ % | -0.91 ↓ % | 0.53 ↑ % | 805.41 Million Dollars | 15.59 Million Dollars | 0.0254296201 |
| 60 | GateToken (GT) | 6.897 | -0.70 ↓ % | -0.05 ↓ % | 3.40 ↑ % | 794.45 Million Dollars | 2.68 Million Dollars | 5.934 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.404 | -0.51 ↓ % | -0.89 ↓ % | 4.81 ↑ % | 791.38 Million Dollars | 107.79 Million Dollars | 2.929 |
| 62 | Flare (FLR) | 0.0091100562 | -0.88 ↓ % | -1.68 ↓ % | 1.79 ↑ % | 774.67 Million Dollars | 4.66 Million Dollars | 0.0078381740 |
| 63 | Algorand (ALGO) | 0.0854162938 | -0.54 ↓ % | -0.97 ↓ % | 2.85 ↑ % | 759.03 Million Dollars | 38.67 Million Dollars | 0.0734910688 |
| 64 | Aptos (APT) | 0.9686 | -0.58 ↓ % | 4.48 ↑ % | 20.12 ↑ % | 755.98 Million Dollars | 133.33 Million Dollars | 0.8334 |
| 65 | Morpho (MORPHO) | 1.9024 | -0.90 ↓ % | 6.94 ↑ % | 22.58 ↑ % | 749.71 Million Dollars | 46.72 Million Dollars | 1.6368 |
| 66 | Quant (QNT) | 61.88 | -0.44 ↓ % | 0.63 ↑ % | -1.74 ↓ % | 747.10 Million Dollars | 10.35 Million Dollars | 53.24 |
| 67 | Filecoin (FIL) | 0.9760 | -0.14 ↓ % | -0.27 ↓ % | 11.52 ↑ % | 739.56 Million Dollars | 122.21 Million Dollars | 0.8397 |
| 68 | Render (RENDER) | 1.3194 | -0.24 ↓ % | -2.38 ↓ % | -1.93 ↓ % | 684.43 Million Dollars | 52.06 Million Dollars | 1.1352 |
| 69 | Pump.fun (PUMP) | 0.0019064301 | -0.74 ↓ % | -0.24 ↓ % | 8.63 ↑ % | 674.88 Million Dollars | 127.77 Million Dollars | 0.0016402677 |
| 70 | XDC Network (XDC) | 0.0322985019 | 1.32 ↑ % | -5.01 ↓ % | -3.86 ↓ % | 643.88 Million Dollars | 20.94 Million Dollars | 0.0277892111 |
| 71 | Stable (STABLE) | 0.0304387770 | -0.56 ↓ % | -6.88 ↓ % | 4.31 ↑ % | 624.92 Million Dollars | 1.58 Billion Dollars | 0.0261891280 |
| 72 | Jupiter (JUP) | 0.1755126534 | 1.25 ↑ % | 3.07 ↑ % | 23.72 ↑ % | 613.83 Million Dollars | 41.48 Million Dollars | 0.1510088053 |
| 73 | VeChain (VET) | 0.0069907466 | -0.83 ↓ % | -2.36 ↓ % | -2.25 ↓ % | 601.10 Million Dollars | 30.77 Million Dollars | 0.0060147475 |
| 74 | Arbitrum (ARB) | 0.0992989390 | -1.25 ↓ % | -1.08 ↓ % | 9.01 ↑ % | 589.74 Million Dollars | 99.82 Million Dollars | 0.0854355163 |
| 75 | LayerZero (ZRO) | 1.8152 | -2.59 ↓ % | -2.45 ↓ % | 21.60 ↑ % | 550.34 Million Dollars | 79.34 Million Dollars | 1.5618 |
| 76 | Nexo (NEXO) | 0.8395 | -0.69 ↓ % | -2.80 ↓ % | 3.11 ↑ % | 542.43 Million Dollars | 10.58 Million Dollars | 0.7223 |
| 77 | pippin (PIPPIN) | 0.5160 | -1.66 ↓ % | -5.58 ↓ % | -35.30 ↓ % | 516.01 Million Dollars | 36.63 Million Dollars | 0.4439716246 |
| 78 | Bonk (BONK) | 0.0000058242 | -0.69 ↓ % | -1.85 ↓ % | 1.17 ↑ % | 512.50 Million Dollars | 70.49 Million Dollars | 0.0000050111 |
| 79 | Decred (DCR) | 29.59 | 0.01 ↑ % | 4.48 ↑ % | 9.88 ↑ % | 512.05 Million Dollars | 6.34 Million Dollars | 25.46 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.09 ↑ % | 0.06 ↑ % | 494.32 Million Dollars | 24.75 Million Dollars | 0.8600 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7393 | -0.78 ↓ % | 5.96 ↑ % | 27.61 ↑ % | 485.21 Million Dollars | 156.06 Million Dollars | 0.6361 |
| 82 | EURC (EURC) | 1.1622 | -0.25 ↓ % | -0.98 ↓ % | -1.37 ↓ % | 459.49 Million Dollars | 59.01 Million Dollars | 0.9999 |
| 83 | Stacks (STX) | 0.2530635920 | -0.39 ↓ % | 0.50 ↑ % | 9.54 ↑ % | 459.21 Million Dollars | 13.54 Million Dollars | 0.2177326247 |
| 84 | Sei (SEI) | 0.0669244113 | -1.03 ↓ % | -2.50 ↓ % | 2.65 ↑ % | 450.62 Million Dollars | 45.70 Million Dollars | 0.0575808935 |
| 85 | PancakeSwap (CAKE) | 1.3240 | -0.14 ↓ % | 0.71 ↑ % | 10.80 ↑ % | 437.41 Million Dollars | 42.62 Million Dollars | 1.1392 |
| 86 | Pudgy Penguins (PENGU) | 0.0068070080 | -0.86 ↓ % | 0.32 ↑ % | 8.32 ↑ % | 427.89 Million Dollars | 135.09 Million Dollars | 0.0058566612 |
| 87 | Dash (DASH) | 33.24 | -0.48 ↓ % | 3.53 ↑ % | 5.36 ↑ % | 419.17 Million Dollars | 90.27 Million Dollars | 28.60 |
| 88 | JUST (JST) | 0.0471627715 | 0.29 ↑ % | -1.63 ↓ % | 3.71 ↑ % | 415.74 Million Dollars | 29.07 Million Dollars | 0.0405782355 |
| 89 | Tezos (XTZ) | 0.3663585114 | -0.27 ↓ % | -1.94 ↓ % | -0.33 ↓ % | 394.64 Million Dollars | 17.42 Million Dollars | 0.3152101005 |
| 90 | First Digital USD (FDUSD) | 0.9990 | -0.05 ↓ % | -0.12 ↓ % | -0.03 ↓ % | 375.14 Million Dollars | 603.36 Million Dollars | 0.8595 |
| 91 | Chiliz (CHZ) | 0.0359167737 | -0.45 ↓ % | 7.11 ↑ % | 6.05 ↑ % | 370.21 Million Dollars | 77.50 Million Dollars | 0.0309023252 |
| 92 | ether.fi (ETHFI) | 0.4944644600 | -0.65 ↓ % | -1.06 ↓ % | 11.11 ↑ % | 367.91 Million Dollars | 33.28 Million Dollars | 0.4254307934 |
| 93 | Curve DAO Token (CRV) | 0.2445771120 | -0.23 ↓ % | 0.93 ↑ % | 12.16 ↑ % | 359.47 Million Dollars | 70.68 Million Dollars | 0.2104309677 |
| 94 | Kite (KITE) | 0.1913003492 | -2.49 ↓ % | -20.56 ↓ % | -19.49 ↓ % | 344.34 Million Dollars | 178.90 Million Dollars | 0.1645923336 |
| 95 | Gnosis (GNO) | 128.32 | -0.56 ↓ % | 0.64 ↑ % | 8.30 ↑ % | 338.68 Million Dollars | 2.76 Million Dollars | 110.41 |
| 96 | Kaia (KAIA) | 0.0537241208 | -0.84 ↓ % | -1.34 ↓ % | 2.43 ↑ % | 336.19 Million Dollars | 11.81 Million Dollars | 0.0462235351 |
| 97 | APENFT (NFT) | 0.0000003330 | 0.06 ↑ % | 0.31 ↑ % | 0.41 ↑ % | 329.73 Million Dollars | 18.77 Million Dollars | 0.0000002865 |
| 98 | 0.1451262079 | -0.51 ↓ % | -2.71 ↓ % | -4.37 ↓ % | 328.12 Million Dollars | 105.96 Million Dollars | 0.1248647026 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003307 | -0.82 ↓ % | -1.83 ↓ % | 1.11 ↑ % | 326.43 Million Dollars | 9.94 Million Dollars | 0.0000002845 |
| 100 | Lighter (LIT) | 1.3031 | -0.76 ↓ % | -6.28 ↓ % | -4.76 ↓ % | 325.78 Million Dollars | 37.58 Million Dollars | 1.1212 |
