Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,153.40 | -0.07 ↓ % | 1.42 ↑ % | 3.72 ↑ % | 1,444.18 Billion Dollars | 39.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,224.90 | -0.08 ↓ % | 0.91 ↑ % | 4.21 ↑ % | 268.53 Billion Dollars | 16.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 184.49 Billion Dollars | 74.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.46 | -0.18 ↓ % | 2.08 ↑ % | 0.15 ↑ % | 82.56 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3390 | -0.01 ↓ % | 0.40 ↑ % | -0.01 ↓ % | 82.22 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 78.74 Billion Dollars | 10.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.09 | -0.25 ↓ % | 1.09 ↑ % | 1.78 ↑ % | 47.78 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194504054 | -0.07 ↓ % | -0.79 ↓ % | 0.94 ↑ % | 30.28 Billion Dollars | 602.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915858536 | -0.40 ↓ % | 0.45 ↑ % | -0.41 ↓ % | 15.53 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.27 | 0.72 ↑ % | 5.11 ↑ % | 17.17 ↑ % | 11.07 Billion Dollars | 278.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.04 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 9.33 Billion Dollars | 445.89 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2386708228 | -0.35 ↓ % | -0.49 ↓ % | -5.33 ↓ % | 8.62 Billion Dollars | 448.80 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 426.30 | -0.03 ↓ % | 0.63 ↑ % | -2.59 ↓ % | 8.53 Billion Dollars | 196.04 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.884 | -0.03 ↓ % | 1.14 ↑ % | -1.23 ↓ % | 6.46 Billion Dollars | 519.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.32 | 0.39 ↑ % | 1.45 ↑ % | 5.89 ↑ % | 6.39 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 355.11 | 0.99 ↑ % | -3.31 ↓ % | 38.70 ↑ % | 5.90 Billion Dollars | 691.99 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 194.31 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1513128002 | -0.35 ↓ % | 4.06 ↑ % | 5.08 ↑ % | 5.80 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 130.28 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1518694316 | -0.72 ↓ % | 0.02 ↑ % | -4.43 ↓ % | 5.03 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.11 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.10 | -0.05 ↓ % | -1.37 ↓ % | -1.65 ↓ % | 4.09 Billion Dollars | 236.34 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.02 Billion Dollars | 86.66 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.275 | -0.04 ↓ % | 1.77 ↑ % | -0.44 ↓ % | 4.00 Billion Dollars | 257.29 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0849194481 | -0.16 ↓ % | -1.84 ↓ % | -3.98 ↓ % | 3.68 Billion Dollars | 70.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9175 | -0.24 ↓ % | 0.73 ↑ % | 2.65 ↑ % | 3.63 Billion Dollars | 251.30 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.757 | 0.31 ↑ % | -1.72 ↓ % | 4.63 ↑ % | 3.56 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4236 | -0.36 ↓ % | -2.18 ↓ % | 14.43 ↑ % | 3.53 Billion Dollars | 125.62 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057701 | 0.04 ↑ % | -0.75 ↓ % | -3.43 ↓ % | 3.40 Billion Dollars | 88.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682180765 | -0.26 ↓ % | -0.07 ↓ % | -2.37 ↓ % | 2.89 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 31 | RaveDAO (RAVE) | 11.63 | -0.25 ↓ % | 176.06 ↑ % | 4,525.31 ↑ % | 2.89 Billion Dollars | 753.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 255.70 | 0.31 ↑ % | -2.64 ↓ % | -20.00 ↓ % | 2.77 Billion Dollars | 311.86 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,706.56 | -0.10 ↓ % | 0.43 ↑ % | 1.82 ↑ % | 2.63 Billion Dollars | 413.58 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0795299314 | -0.03 ↓ % | -0.41 ↓ % | -20.37 ↓ % | 2.53 Billion Dollars | 71.26 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,718.58 | -0.07 ↓ % | 0.47 ↑ % | 1.67 ↑ % | 2.40 Billion Dollars | 375.26 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6693 | -0.08 ↓ % | 0.43 ↑ % | 0.58 ↑ % | 2.19 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.17 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1859 | 1.22 ↑ % | -4.69 ↓ % | -7.30 ↓ % | 1.99 Billion Dollars | 300.20 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.092 | -0.88 ↓ % | 1.35 ↑ % | -2.22 ↓ % | 1.97 Billion Dollars | 191.74 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3967 | 0.46 ↑ % | 2.94 ↑ % | 9.47 ↑ % | 1.81 Billion Dollars | 239.57 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.16 | 0.00 ↑ % | -0.24 ↓ % | -0.07 ↓ % | 1.75 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0739739123 | 0.00 ↓ % | -0.07 ↓ % | -5.51 ↓ % | 1.72 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1648792701 | 0.07 ↑ % | -1.71 ↓ % | -3.29 ↓ % | 1.67 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6609 | 0.08 ↑ % | -0.12 ↓ % | -0.71 ↓ % | 1.64 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0002 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 88.80 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.71 | -0.14 ↓ % | 4.87 ↑ % | -0.75 ↓ % | 1.46 Billion Dollars | 372.01 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035137 | -0.34 ↓ % | 0.01 ↑ % | 1.39 ↑ % | 1.45 Billion Dollars | 257.22 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.42 Billion Dollars | 125.63 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.437 | -0.58 ↓ % | -0.43 ↓ % | 3.17 ↑ % | 1.34 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9011 | 0.17 ↑ % | -0.39 ↓ % | 0.97 ↑ % | 1.33 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.189 | 0.14 ↑ % | -0.09 ↓ % | -4.75 ↓ % | 1.28 Billion Dollars | 53.74 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2479190756 | -0.30 ↓ % | 0.65 ↑ % | -5.37 ↓ % | 1.21 Billion Dollars | 70.36 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.460 | 0.11 ↑ % | 1.96 ↑ % | 3.48 ↑ % | 1.14 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8698 | -0.10 ↓ % | -1.25 ↓ % | -2.84 ↓ % | 969.93 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2954873581 | -0.75 ↓ % | 0.20 ↑ % | 17.98 ↑ % | 965.57 Million Dollars | 192.53 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1028176956 | -0.22 ↓ % | -0.61 ↓ % | -17.11 ↓ % | 915.34 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.78 | -0.14 ↓ % | -1.27 ↓ % | -0.47 ↓ % | 902.82 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0832924743 | 0.07 ↑ % | 0.49 ↑ % | -10.20 ↓ % | 884.98 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0321650276 | -0.21 ↓ % | -0.41 ↓ % | 3.28 ↑ % | 880.02 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7357 | 0.10 ↑ % | -0.54 ↓ % | 0.69 ↑ % | 872.88 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.03 | 0.07 ↑ % | 4.62 ↑ % | 14.10 ↑ % | 839.72 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0942064940 | -0.60 ↓ % | 2.91 ↑ % | 12.51 ↑ % | 825.19 Million Dollars | 112.84 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.715 | 0.36 ↑ % | 1.32 ↑ % | 3.36 ↑ % | 773.47 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7019 | -0.48 ↓ % | 2.77 ↑ % | 7.19 ↑ % | 689.22 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8511 | -1.11 ↓ % | 2.74 ↑ % | -0.97 ↓ % | 686.16 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0772160643 | -0.44 ↓ % | 0.69 ↑ % | 19.36 ↑ % | 680.67 Million Dollars | 84.38 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8754 | 0.04 ↑ % | -0.34 ↓ % | -0.43 ↓ % | 675.50 Million Dollars | 87.50 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0078525478 | -0.11 ↓ % | 1.16 ↑ % | 4.78 ↑ % | 672.54 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1107836457 | -0.54 ↓ % | -1.58 ↓ % | 15.23 ↑ % | 669.22 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.814 | -0.14 ↓ % | 0.02 ↑ % | -2.53 ↓ % | 654.28 Million Dollars | 99.50 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0386081515 | 0.44 ↑ % | 0.52 ↑ % | -6.50 ↓ % | 641.18 Million Dollars | 170.03 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9474 | -0.61 ↓ % | 0.53 ↑ % | 4.46 ↑ % | 613.55 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305547669 | -0.71 ↓ % | 0.95 ↑ % | -1.44 ↓ % | 609.34 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018082075 | -0.18 ↓ % | 0.14 ↑ % | 4.11 ↑ % | 600.50 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068127546 | 0.28 ↑ % | -0.28 ↓ % | -7.98 ↓ % | 585.79 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1633613013 | -0.42 ↓ % | 1.38 ↑ % | -0.12 ↓ % | 580.07 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0263334330 | 1.89 ↑ % | 2.29 ↑ % | 0.93 ↑ % | 572.88 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8842 | -0.08 ↓ % | 1.79 ↑ % | 3.06 ↑ % | 571.32 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7785 | -1.78 ↓ % | -1.61 ↓ % | 39.50 ↑ % | 566.16 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 81 | 0.2325749104 | -0.14 ↓ % | -1.36 ↓ % | -1.88 ↓ % | 525.34 Million Dollars | 130.04 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 40.66 | -0.94 ↓ % | -3.64 ↓ % | 31.86 ↑ % | 514.77 Million Dollars | 149.24 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5563 | 2.39 ↑ % | 6.03 ↑ % | 8.55 ↑ % | 510.80 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000056844 | -0.31 ↓ % | -0.97 ↓ % | -2.82 ↓ % | 500.20 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 494.21 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6614 | -0.06 ↓ % | 1.34 ↑ % | 2.15 ↑ % | 434.06 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1730 | 0.08 ↑ % | 0.18 ↑ % | 1.59 ↑ % | 418.46 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066003877 | -0.45 ↓ % | 0.46 ↑ % | 2.14 ↑ % | 414.90 Million Dollars | 84.84 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 400.81 Million Dollars | 342.40 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0336297685 | -0.34 ↓ % | -0.58 ↓ % | 20.18 ↑ % | 397.68 Million Dollars | 85.59 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.667 | 0.62 ↑ % | 7.77 ↑ % | 20.76 ↑ % | 394.47 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2153788712 | 0.18 ↑ % | -0.02 ↓ % | -2.72 ↓ % | 390.83 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0368265782 | 0.75 ↑ % | -0.72 ↓ % | -5.04 ↓ % | 379.34 Million Dollars | 77.27 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.74 | -0.32 ↓ % | -0.52 ↓ % | 7.16 ↑ % | 377.67 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0546631328 | -0.36 ↓ % | 1.04 ↑ % | 0.80 ↑ % | 374.69 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3444184259 | 1.29 ↑ % | -0.68 ↓ % | -1.26 ↓ % | 372.49 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179625556 | -0.17 ↓ % | -1.72 ↓ % | 3.45 ↑ % | 345.43 Million Dollars | 67.03 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3639097288 | -1.11 ↓ % | -0.26 ↓ % | 15.07 ↑ % | 335.18 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003349 | 0.02 ↑ % | 0.86 ↑ % | 0.71 ↑ % | 331.54 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4099691380 | -0.20 ↓ % | -0.17 ↓ % | -8.57 ↓ % | 322.75 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
