Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,511.09 | 0.17 ↑ % | 0.40 ↑ % | 5.11 ↑ % | 1,330.04 Billion Dollars | 56.52 Billion Dollars | 57,318.99 |
| 2 | Ethereum (ETH) | 1,952.26 | 0.56 ↑ % | 0.02 ↑ % | 6.86 ↑ % | 235.62 Billion Dollars | 26.77 Billion Dollars | 1,682.45 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 183.63 Billion Dollars | 109.92 Billion Dollars | 0.8618 |
| 4 | BNB (BNB) | 622.94 | 0.14 ↑ % | 0.63 ↑ % | 5.79 ↑ % | 84.94 Billion Dollars | 2.11 Billion Dollars | 536.85 |
| 5 | XRP (XRP) | 1.3444 | -0.08 ↓ % | -0.62 ↓ % | 0.78 ↑ % | 82.13 Billion Dollars | 3.33 Billion Dollars | 1.1586 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 76.04 Billion Dollars | 18.89 Billion Dollars | 0.8619 |
| 7 | Solana (SOL) | 84.01 | -0.41 ↓ % | 0.28 ↑ % | 9.59 ↑ % | 47.86 Billion Dollars | 5.40 Billion Dollars | 72.40 |
| 8 | TRON (TRX) | 0.2810033433 | -0.04 ↓ % | -0.17 ↓ % | 0.29 ↑ % | 26.62 Billion Dollars | 454.37 Million Dollars | 0.2421675573 |
| 9 | Dogecoin (DOGE) | 0.0894431302 | -0.41 ↓ % | -2.71 ↓ % | -1.95 ↓ % | 15.11 Billion Dollars | 1.39 Billion Dollars | 0.0770817318 |
| 10 | Cardano (ADA) | 0.2641260477 | -0.10 ↓ % | -2.86 ↓ % | 2.67 ↑ % | 9.53 Billion Dollars | 660.49 Million Dollars | 0.2276227714 |
| 11 | Bitcoin Cash (BCH) | 436.88 | 0.26 ↑ % | -0.61 ↓ % | -9.15 ↓ % | 8.74 Billion Dollars | 387.47 Million Dollars | 376.50 |
| 12 | UNUS SED LEO (LEO) | 9.089 | 0.14 ↑ % | -0.47 ↓ % | 14.58 ↑ % | 8.37 Billion Dollars | 1.99 Million Dollars | 7.833 |
| 13 | Hyperliquid (HYPE) | 31.83 | 0.12 ↑ % | 4.83 ↑ % | 20.21 ↑ % | 8.21 Billion Dollars | 378.81 Million Dollars | 27.43 |
| 14 | Monero (XMR) | 338.98 | 0.57 ↑ % | -3.10 ↓ % | 5.79 ↑ % | 6.25 Billion Dollars | 90.70 Million Dollars | 292.13 |
| 15 | Chainlink (LINK) | 8.628 | 0.07 ↑ % | -0.67 ↓ % | 5.40 ↑ % | 6.11 Billion Dollars | 873.48 Million Dollars | 7.436 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 6.00 Billion Dollars | 190.24 Million Dollars | 0.8616 |
| 17 | Canton (CC) | 0.1575500275 | -0.10 ↓ % | -1.97 ↓ % | -1.27 ↓ % | 5.98 Billion Dollars | 14.54 Million Dollars | 0.1357759835 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 139.21 Million Dollars | 0.8618 |
| 19 | Stellar (XLM) | 0.1496661485 | -0.47 ↓ % | -2.81 ↓ % | 0.21 ↑ % | 4.93 Billion Dollars | 128.99 Million Dollars | 0.1289816881 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.64 Billion Dollars | 2.72 Billion Dollars | 0.8613 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.20 Billion Dollars | 149.38 Million Dollars | 0.8616 |
| 22 | Litecoin (LTC) | 53.13 | -0.28 ↓ % | -0.73 ↓ % | 4.36 ↑ % | 4.09 Billion Dollars | 408.64 Million Dollars | 45.79 |
| 23 | Hedera (HBAR) | 0.0945608836 | -0.23 ↓ % | -2.87 ↓ % | 1.50 ↑ % | 4.07 Billion Dollars | 145.07 Million Dollars | 0.0814921913 |
| 24 | Avalanche (AVAX) | 8.961 | -0.21 ↓ % | 0.09 ↑ % | 8.21 ↑ % | 3.87 Billion Dollars | 373.42 Million Dollars | 7.722 |
| 25 | Zcash (ZEC) | 213.22 | -0.03 ↓ % | -0.22 ↓ % | -8.59 ↓ % | 3.53 Billion Dollars | 290.93 Million Dollars | 183.76 |
| 26 | Sui (SUI) | 0.8964 | -0.16 ↓ % | 0.52 ↑ % | 4.40 ↑ % | 3.50 Billion Dollars | 916.42 Million Dollars | 0.7725 |
| 27 | Shiba Inu (SHIB) | 0.0000052970 | -0.18 ↓ % | -3.67 ↓ % | -10.54 ↓ % | 3.12 Billion Dollars | 179.09 Million Dollars | 0.0000045649 |
| 28 | Cronos (CRO) | 0.0743272477 | -0.24 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 3.05 Billion Dollars | 10.66 Million Dollars | 0.0640549247 |
| 29 | Toncoin (TON) | 1.2217 | -0.44 ↓ % | 1.31 ↑ % | -7.54 ↓ % | 3.00 Billion Dollars | 112.17 Million Dollars | 1.0529 |
| 30 | Tether Gold (XAUt) | 5,242.86 | 0.43 ↑ % | -2.36 ↓ % | 1.74 ↑ % | 2.96 Billion Dollars | 938.08 Million Dollars | 4,518.28 |
| 31 | World Liberty Financial (WLFI) | 0.1043774340 | -0.03 ↓ % | -1.06 ↓ % | -2.67 ↓ % | 2.89 Billion Dollars | 86.90 Million Dollars | 0.0899520551 |
| 32 | PAX Gold (PAXG) | 5,285.13 | 0.36 ↑ % | -2.64 ↓ % | 1.78 ↑ % | 2.54 Billion Dollars | 804.96 Million Dollars | 4,554.70 |
| 33 | Polkadot (DOT) | 1.4804 | -1.19 ↓ % | -1.71 ↓ % | 19.12 ↑ % | 2.47 Billion Dollars | 258.46 Million Dollars | 1.2758 |
| 34 | Uniswap (UNI) | 3.795 | -0.18 ↓ % | 0.17 ↑ % | 14.48 ↑ % | 2.41 Billion Dollars | 295.77 Million Dollars | 3.270 |
| 35 | Mantle (MNT) | 0.6549 | -0.69 ↓ % | 4.12 ↑ % | 12.72 ↑ % | 2.15 Billion Dollars | 40.13 Million Dollars | 0.5644 |
| 36 | Bittensor (TAO) | 177.40 | -0.13 ↓ % | -0.05 ↓ % | 7.02 ↑ % | 1.90 Billion Dollars | 149.65 Million Dollars | 152.88 |
| 37 | MemeCore (M) | 1.4197 | -0.28 ↓ % | -5.43 ↓ % | 1.02 ↑ % | 1.81 Billion Dollars | 8.69 Million Dollars | 1.2235 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.79 Billion Dollars | 58.01 Million Dollars | 0.8617 |
| 39 | Aave (AAVE) | 116.42 | -0.82 ↓ % | 1.34 ↑ % | 2.82 ↑ % | 1.78 Billion Dollars | 583.03 Million Dollars | 100.33 |
| 40 | NEAR Protocol (NEAR) | 1.3369 | -2.50 ↓ % | 12.91 ↑ % | 37.26 ↑ % | 1.72 Billion Dollars | 759.82 Million Dollars | 1.1522 |
| 41 | Aster (ASTER) | 0.6933 | 0.62 ↑ % | -0.67 ↓ % | 0.32 ↑ % | 1.72 Billion Dollars | 149.05 Million Dollars | 0.5975 |
| 42 | Pi (PI) | 0.1699456938 | -0.02 ↓ % | 1.84 ↑ % | 4.83 ↑ % | 1.62 Billion Dollars | 12.89 Million Dollars | 0.1464585192 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 178.12 Million Dollars | 0.8617 |
| 44 | OKB (OKB) | 75.39 | -0.06 ↓ % | -0.90 ↓ % | 2.89 ↑ % | 1.58 Billion Dollars | 20.65 Million Dollars | 64.97 |
| 45 | Sky (SKY) | 0.0685133478 | -0.97 ↓ % | 0.96 ↑ % | 8.24 ↑ % | 1.58 Billion Dollars | 24.45 Million Dollars | 0.0590445290 |
| 46 | Bitget Token (BGB) | 2.124 | -0.07 ↓ % | 0.25 ↑ % | -3.44 ↓ % | 1.49 Billion Dollars | 23.30 Million Dollars | 1.8305 |
| 47 | Pepe (PEPE) | 0.0000033940 | -0.31 ↓ % | -2.27 ↓ % | -12.87 ↓ % | 1.40 Billion Dollars | 431.60 Million Dollars | 0.0000029249 |
| 48 | Internet Computer (ICP) | 2.371 | -0.08 ↓ % | 0.20 ↑ % | 15.02 ↑ % | 1.30 Billion Dollars | 76.92 Million Dollars | 2.043 |
| 49 | Ethereum Classic (ETC) | 8.346 | -0.21 ↓ % | -2.14 ↓ % | 2.24 ↑ % | 1.30 Billion Dollars | 73.71 Million Dollars | 7.193 |
| 50 | Ondo (ONDO) | 0.2497017612 | -0.24 ↓ % | -1.19 ↓ % | 2.57 ↑ % | 1.22 Billion Dollars | 52.97 Million Dollars | 0.2151919790 |
| 51 | Worldcoin (WLD) | 0.3909904383 | -0.37 ↓ % | 1.72 ↑ % | 6.52 ↑ % | 1.13 Billion Dollars | 143.77 Million Dollars | 0.3369539958 |
| 52 | POL (prev. MATIC) (POL) | 0.0978072124 | -0.58 ↓ % | -5.53 ↓ % | -7.25 ↓ % | 1.04 Billion Dollars | 116.52 Million Dollars | 0.0842898645 |
| 53 | KuCoin Token (KCS) | 7.546 | 0.63 ↑ % | -1.53 ↓ % | -7.71 ↓ % | 997.25 Million Dollars | 4.55 Million Dollars | 6.503 |
| 54 | Midnight (NIGHT) | 0.0589949016 | -0.03 ↓ % | 3.59 ↑ % | 2.46 ↑ % | 979.75 Million Dollars | 14.15 Million Dollars | 0.0508415702 |
| 55 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 978.45 Million Dollars | 23.82 Million Dollars | 0.8617 |
| 56 | Ethena (ENA) | 0.1082932791 | -0.39 ↓ % | 4.43 ↑ % | 14.42 ↑ % | 890.71 Million Dollars | 157.62 Million Dollars | 0.0933267148 |
| 57 | Cosmos (ATOM) | 1.7926 | -0.31 ↓ % | -0.56 ↓ % | -12.42 ↓ % | 888.89 Million Dollars | 60.84 Million Dollars | 1.5449 |
| 58 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 834.98 Million Dollars | 316.78 Million Dollars | 0.8619 |
| 59 | Kaspa (KAS) | 0.0296211345 | 0.13 ↑ % | -0.70 ↓ % | 0.75 ↑ % | 807.18 Million Dollars | 15.57 Million Dollars | 0.0255273752 |
| 60 | GateToken (GT) | 6.900 | -0.42 ↓ % | 0.01 ↑ % | 3.16 ↑ % | 794.74 Million Dollars | 2.71 Million Dollars | 5.946 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.394 | -0.62 ↓ % | -1.08 ↓ % | 4.10 ↑ % | 789.17 Million Dollars | 109.43 Million Dollars | 2.925 |
| 62 | Flare (FLR) | 0.0091284104 | -0.34 ↓ % | -0.69 ↓ % | 2.15 ↑ % | 776.23 Million Dollars | 4.66 Million Dollars | 0.0078668276 |
| 63 | Algorand (ALGO) | 0.0851550375 | -0.49 ↓ % | -0.97 ↓ % | 2.17 ↑ % | 756.71 Million Dollars | 39.03 Million Dollars | 0.0733862707 |
| 64 | Aptos (APT) | 0.9552 | -1.91 ↓ % | 3.14 ↑ % | 18.26 ↑ % | 745.52 Million Dollars | 135.22 Million Dollars | 0.8232 |
| 65 | Quant (QNT) | 61.47 | -0.90 ↓ % | -0.27 ↓ % | -2.71 ↓ % | 742.11 Million Dollars | 10.67 Million Dollars | 52.97 |
| 66 | Filecoin (FIL) | 0.9790 | 0.39 ↑ % | 0.57 ↑ % | 11.89 ↑ % | 741.84 Million Dollars | 122.07 Million Dollars | 0.8437 |
| 67 | Morpho (MORPHO) | 1.8790 | -1.73 ↓ % | 4.66 ↑ % | 20.81 ↑ % | 740.50 Million Dollars | 47.45 Million Dollars | 1.6193 |
| 68 | Render (RENDER) | 1.3165 | -0.15 ↓ % | -2.49 ↓ % | -2.34 ↓ % | 682.92 Million Dollars | 52.47 Million Dollars | 1.1346 |
| 69 | Pump.fun (PUMP) | 0.0018890516 | -1.14 ↓ % | -1.17 ↓ % | 8.02 ↑ % | 668.72 Million Dollars | 129.60 Million Dollars | 0.0016279771 |
| 70 | XDC Network (XDC) | 0.0332237925 | 4.27 ↑ % | -2.99 ↓ % | -1.01 ↓ % | 662.33 Million Dollars | 22.61 Million Dollars | 0.0286321315 |
| 71 | Stable (STABLE) | 0.0303652876 | -0.92 ↓ % | -6.77 ↓ % | 4.29 ↑ % | 623.43 Million Dollars | 1.58 Billion Dollars | 0.0261686834 |
| 72 | Jupiter (JUP) | 0.1753331050 | 0.31 ↑ % | 2.92 ↑ % | 23.70 ↑ % | 613.20 Million Dollars | 41.70 Million Dollars | 0.1511013685 |
| 73 | VeChain (VET) | 0.0069801907 | -0.51 ↓ % | -2.41 ↓ % | -2.38 ↓ % | 600.19 Million Dollars | 30.83 Million Dollars | 0.0060155004 |
| 74 | Arbitrum (ARB) | 0.0993689919 | -0.23 ↓ % | -0.69 ↓ % | 8.97 ↑ % | 590.16 Million Dollars | 100.60 Million Dollars | 0.0856357998 |
| 75 | LayerZero (ZRO) | 1.8259 | -0.05 ↓ % | -2.31 ↓ % | 21.77 ↑ % | 553.59 Million Dollars | 79.26 Million Dollars | 1.5736 |
| 76 | Nexo (NEXO) | 0.8443 | 0.86 ↑ % | -0.46 ↓ % | 3.54 ↑ % | 545.52 Million Dollars | 10.47 Million Dollars | 0.7276 |
| 77 | Bonk (BONK) | 0.0000058121 | -0.41 ↓ % | -2.14 ↓ % | 0.89 ↑ % | 511.44 Million Dollars | 70.75 Million Dollars | 0.0000050088 |
| 79 | Decred (DCR) | 29.30 | -0.62 ↓ % | 2.04 ↑ % | 7.19 ↑ % | 507.04 Million Dollars | 6.47 Million Dollars | 25.25 |
| 79 | pippin (PIPPIN) | 0.5068 | -1.66 ↓ % | -7.44 ↓ % | -31.22 ↓ % | 506.79 Million Dollars | 37.13 Million Dollars | 0.4367489437 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 494.32 Million Dollars | 24.75 Million Dollars | 0.8615 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7377 | -0.31 ↓ % | 5.35 ↑ % | 27.26 ↑ % | 484.14 Million Dollars | 158.24 Million Dollars | 0.6357 |
| 82 | EURC (EURC) | 1.1615 | -0.14 ↓ % | -1.07 ↓ % | -1.41 ↓ % | 459.44 Million Dollars | 58.51 Million Dollars | 1.0010 |
| 83 | Stacks (STX) | 0.2519862107 | -0.52 ↓ % | 0.15 ↑ % | 8.86 ↑ % | 457.26 Million Dollars | 13.69 Million Dollars | 0.2171607084 |
| 84 | Sei (SEI) | 0.0666259353 | -0.75 ↓ % | -2.62 ↓ % | 2.59 ↑ % | 448.61 Million Dollars | 46.15 Million Dollars | 0.0574179645 |
| 85 | PancakeSwap (CAKE) | 1.3206 | -0.20 ↓ % | 0.46 ↑ % | 10.48 ↑ % | 436.29 Million Dollars | 43.49 Million Dollars | 1.1381 |
| 86 | Pudgy Penguins (PENGU) | 0.0067875634 | -0.39 ↓ % | 0.23 ↑ % | 7.93 ↑ % | 426.67 Million Dollars | 136.57 Million Dollars | 0.0058494950 |
| 87 | JUST (JST) | 0.0478519639 | 2.03 ↑ % | -0.22 ↓ % | 4.79 ↑ % | 421.82 Million Dollars | 30.21 Million Dollars | 0.0412386311 |
| 88 | Dash (DASH) | 33.04 | -0.51 ↓ % | 3.26 ↑ % | 4.69 ↑ % | 416.74 Million Dollars | 91.30 Million Dollars | 28.48 |
| 89 | Tezos (XTZ) | 0.3652461224 | -0.26 ↓ % | -1.69 ↓ % | -0.85 ↓ % | 393.44 Million Dollars | 17.54 Million Dollars | 0.3147676473 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.12 ↓ % | -0.03 ↓ % | 375.14 Million Dollars | 614.06 Million Dollars | 0.8609 |
| 91 | Chiliz (CHZ) | 0.0359720579 | -2.06 ↓ % | 7.60 ↑ % | 5.93 ↑ % | 370.78 Million Dollars | 79.89 Million Dollars | 0.0310005756 |
| 92 | ether.fi (ETHFI) | 0.4937996076 | -0.46 ↓ % | -0.91 ↓ % | 10.65 ↑ % | 367.42 Million Dollars | 33.32 Million Dollars | 0.4255545266 |
| 93 | Curve DAO Token (CRV) | 0.2441376723 | -0.36 ↓ % | 0.91 ↑ % | 11.77 ↑ % | 358.83 Million Dollars | 70.60 Million Dollars | 0.2103968694 |
| 94 | Kite (KITE) | 0.1923645411 | -1.40 ↓ % | -19.72 ↓ % | -21.83 ↓ % | 346.26 Million Dollars | 180.29 Million Dollars | 0.1657789920 |
| 95 | Gnosis (GNO) | 128.26 | -0.29 ↓ % | 0.97 ↑ % | 8.43 ↑ % | 338.53 Million Dollars | 2.66 Million Dollars | 110.54 |
| 96 | Kaia (KAIA) | 0.0540864871 | 0.64 ↑ % | -0.54 ↓ % | 3.50 ↑ % | 338.46 Million Dollars | 12.01 Million Dollars | 0.0466115182 |
| 97 | APENFT (NFT) | 0.0000003332 | 0.00 ↓ % | 0.41 ↑ % | 0.31 ↑ % | 329.89 Million Dollars | 18.78 Million Dollars | 0.0000002871 |
| 98 | 0.1450828306 | -0.04 ↓ % | -2.58 ↓ % | -4.58 ↓ % | 328.03 Million Dollars | 108.01 Million Dollars | 0.1250318031 | |
| 100 | Lighter (LIT) | 1.3051 | 0.21 ↑ % | -5.62 ↓ % | -4.79 ↓ % | 326.27 Million Dollars | 37.70 Million Dollars | 1.1247 |
| 99 | BitTorrent [New] (BTT) | 0.0000003307 | -0.36 ↓ % | -1.89 ↓ % | 1.21 ↑ % | 326.37 Million Dollars | 10.00 Million Dollars | 0.0000002850 |
