Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,930.62 | -1.06 ↓ % | -0.58 ↓ % | 1.39 ↑ % | 1,755.94 Billion Dollars | 33.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.09 | -1.13 ↓ % | -0.18 ↓ % | 2.24 ↑ % | 358.96 Billion Dollars | 16.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 187.08 Billion Dollars | 68.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.31 | -1.14 ↓ % | 0.26 ↑ % | 2.90 ↑ % | 118.77 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8576 | -0.73 ↓ % | -0.54 ↓ % | 0.00 ↑ % | 112.71 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 75.86 Billion Dollars | 9.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.20 | -0.99 ↓ % | 0.66 ↑ % | 2.92 ↑ % | 70.48 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2822849874 | 0.07 ↑ % | -0.98 ↓ % | 0.24 ↑ % | 26.73 Billion Dollars | 436.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1214164921 | -1.45 ↓ % | -2.28 ↓ % | -4.64 ↓ % | 20.41 Billion Dollars | 657.05 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3454885896 | -1.14 ↓ % | -2.09 ↓ % | -2.32 ↓ % | 12.42 Billion Dollars | 460.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.58 | -0.33 ↓ % | -0.79 ↓ % | 5.35 ↑ % | 11.90 Billion Dollars | 291.91 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.92 | -0.60 ↓ % | 1.03 ↑ % | 7.76 ↑ % | 8.79 Billion Dollars | 143.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.38 | -0.88 ↓ % | -0.73 ↓ % | 2.42 ↑ % | 8.76 Billion Dollars | 366.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.341 | -0.13 ↓ % | 5.74 ↑ % | 15.94 ↑ % | 8.61 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 505.41 | -0.81 ↓ % | -5.91 ↓ % | 14.88 ↑ % | 8.32 Billion Dollars | 891.75 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 435.90 | -0.85 ↓ % | 0.03 ↑ % | 2.24 ↑ % | 8.04 Billion Dollars | 53.38 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2052402911 | -1.08 ↓ % | -3.75 ↓ % | -3.74 ↓ % | 6.65 Billion Dollars | 139.79 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 89.98 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.92 | -0.32 ↓ % | -0.34 ↓ % | 3.18 ↑ % | 5.98 Billion Dollars | 276.72 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1460058862 | -0.22 ↓ % | 4.39 ↑ % | 42.42 ↑ % | 5.37 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 108.46 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4350 | -0.99 ↓ % | 0.06 ↑ % | 2.11 ↑ % | 5.36 Billion Dollars | 416.86 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.47 | -0.91 ↓ % | -0.35 ↓ % | 4.44 ↑ % | 5.36 Billion Dollars | 237.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1093583002 | -0.55 ↓ % | -2.57 ↓ % | 0.22 ↑ % | 4.68 Billion Dollars | 125.43 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070158 | -0.73 ↓ % | -2.01 ↓ % | -1.77 ↓ % | 4.13 Billion Dollars | 82.91 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6348 | -0.17 ↓ % | 0.16 ↑ % | 11.37 ↑ % | 4.01 Billion Dollars | 105.87 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1436240678 | -0.61 ↓ % | 0.14 ↑ % | 9.33 ↑ % | 3.84 Billion Dollars | 58.30 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.846 | -1.29 ↓ % | -2.42 ↓ % | 2.65 ↑ % | 3.68 Billion Dollars | 202.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918098375 | -1.83 ↓ % | -0.86 ↓ % | -0.83 ↓ % | 3.54 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.53 Billion Dollars | 192.30 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 3.28 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9678 | -0.09 ↓ % | -1.66 ↓ % | -6.22 ↓ % | 3.15 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8148 | -1.10 ↓ % | -0.43 ↓ % | 5.61 ↑ % | 3.00 Billion Dollars | 110.21 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.482 | -0.39 ↓ % | -0.24 ↓ % | 1.22 ↑ % | 2.43 Billion Dollars | 73.09 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.24 | -0.94 ↓ % | -0.02 ↓ % | 4.34 ↑ % | 2.35 Billion Dollars | 66.75 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.80 | -0.19 ↓ % | 1.77 ↑ % | 1.16 ↑ % | 2.28 Billion Dollars | 30.61 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 147.47 | -1.14 ↓ % | -2.07 ↓ % | -0.11 ↓ % | 2.26 Billion Dollars | 155.75 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5624 | -0.14 ↓ % | 10.56 ↑ % | 14.49 ↑ % | 1.96 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5133 | -0.45 ↓ % | -1.56 ↓ % | 4.23 ↑ % | 1.94 Billion Dollars | 104.91 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.76 | -0.41 ↓ % | -1.32 ↓ % | -1.16 ↓ % | 1.82 Billion Dollars | 58.58 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,336.71 | -0.07 ↓ % | -0.90 ↓ % | -2.96 ↓ % | 1.77 Billion Dollars | 193.48 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6933 | -0.05 ↓ % | -0.09 ↓ % | 1.07 ↑ % | 1.73 Billion Dollars | 82.98 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040928 | -0.93 ↓ % | -1.36 ↓ % | 4.76 ↑ % | 1.72 Billion Dollars | 159.76 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2036662868 | -0.14 ↓ % | 0.57 ↑ % | 0.07 ↑ % | 1.71 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,346.65 | 0.07 ↑ % | -0.85 ↓ % | -3.00 ↓ % | 1.60 Billion Dollars | 261.09 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2026076971 | -0.81 ↓ % | -1.77 ↓ % | 2.10 ↑ % | 1.56 Billion Dollars | 92.93 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.790 | -0.57 ↓ % | -4.06 ↓ % | -6.44 ↓ % | 1.52 Billion Dollars | 73.89 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0906144995 | 0.12 ↑ % | -7.42 ↓ % | 22.95 ↑ % | 1.50 Billion Dollars | 97.36 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.71 | -1.04 ↓ % | -0.89 ↓ % | -0.67 ↓ % | 1.39 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0585135294 | -0.46 ↓ % | -4.26 ↓ % | -13.40 ↓ % | 1.34 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 53.74 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4890269426 | -0.77 ↓ % | -1.09 ↓ % | 1.31 ↑ % | 1.30 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6966 | -0.10 ↓ % | -1.57 ↓ % | 7.60 ↑ % | 1.27 Billion Dollars | 101.08 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0436888489 | -0.34 ↓ % | -0.39 ↓ % | -0.55 ↓ % | 1.18 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3717767654 | -0.99 ↓ % | -1.55 ↓ % | -0.63 ↓ % | 1.17 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1895275396 | -0.84 ↓ % | -1.64 ↓ % | 2.78 ↑ % | 1.08 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1018720259 | -0.81 ↓ % | -1.48 ↓ % | -3.00 ↓ % | 1.08 Billion Dollars | 53.24 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1120568645 | -0.59 ↓ % | -4.05 ↓ % | 1.42 ↑ % | 990.22 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.898 | -0.21 ↓ % | -0.48 ↓ % | 1.01 ↑ % | 979.68 Million Dollars | 124.24 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3244 | -0.01 ↓ % | 0.31 ↑ % | 4.24 ↑ % | 968.96 Million Dollars | 91.58 Million Dollars | 0.0000000000 |
| 62 | MYX Finance (MYX) | 3.821 | 1.28 ↑ % | 8.77 ↑ % | 19.70 ↑ % | 960.81 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9525 | -0.58 ↓ % | -0.90 ↓ % | 1.03 ↑ % | 947.57 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0511020140 | -0.25 ↓ % | 2.22 ↑ % | 4.12 ↑ % | 946.78 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106597739 | -1.00 ↓ % | -2.81 ↓ % | 2.94 ↑ % | 916.58 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0104311121 | 0.28 ↑ % | -5.59 ↓ % | -7.57 ↓ % | 842.07 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.12 ↑ % | 0.04 ↑ % | 841.74 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.71 | -1.48 ↓ % | -2.20 ↓ % | -5.17 ↓ % | 841.61 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.38 | -0.34 ↓ % | 0.05 ↑ % | 2.55 ↑ % | 831.98 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1128724591 | -0.77 ↓ % | -0.89 ↓ % | 4.26 ↑ % | 732.67 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019106691 | -0.11 ↓ % | 6.85 ↑ % | 9.69 ↑ % | 676.38 Million Dollars | 78.49 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076661 | -1.12 ↓ % | -0.84 ↓ % | -2.02 ↓ % | 674.58 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2892 | -0.52 ↓ % | -0.79 ↓ % | 4.95 ↑ % | 668.58 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8843 | -0.35 ↓ % | 1.88 ↑ % | 4.90 ↑ % | 632.57 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.491 | -2.62 ↓ % | -8.52 ↓ % | -6.79 ↓ % | 622.81 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1899306184 | -0.86 ↓ % | 0.08 ↑ % | 0.40 ↑ % | 605.96 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6977 | -0.62 ↓ % | 11.80 ↑ % | 15.27 ↑ % | 578.17 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8797 | -0.92 ↓ % | -1.56 ↓ % | -2.06 ↓ % | 568.41 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088604449 | -1.64 ↓ % | -2.07 ↓ % | 1.04 ↑ % | 556.97 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5075 | 0.57 ↑ % | 0.15 ↑ % | 17.53 ↑ % | 543.31 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3718261916 | -0.27 ↓ % | -2.43 ↓ % | -0.62 ↓ % | 538.19 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2690704167 | -0.87 ↓ % | -1.31 ↓ % | 2.41 ↑ % | 523.10 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.67 | -0.48 ↓ % | -3.34 ↓ % | 11.93 ↑ % | 522.55 Million Dollars | 69.72 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 515.33 Million Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5869 | -0.99 ↓ % | -0.11 ↓ % | 12.24 ↑ % | 496.86 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9970 | 0.01 ↑ % | -0.04 ↓ % | -0.16 ↓ % | 493.01 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 87 | 0.2054853550 | -0.62 ↓ % | -1.84 ↓ % | -0.50 ↓ % | 475.11 Million Dollars | 32.29 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2523144636 | -1.03 ↓ % | -1.66 ↓ % | 4.20 ↑ % | 457.85 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0448189932 | 0.73 ↑ % | 19.38 ↑ % | 26.56 ↑ % | 456.70 Million Dollars | 263.05 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4900427480 | 0.06 ↑ % | 0.19 ↑ % | 4.37 ↑ % | 456.23 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6970 | -0.60 ↓ % | -1.04 ↓ % | 1.58 ↑ % | 454.99 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2243347971 | -1.38 ↓ % | -3.46 ↓ % | -2.52 ↓ % | 446.20 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6748 | -1.34 ↓ % | -1.26 ↓ % | -0.24 ↓ % | 442.76 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.408 | -0.39 ↓ % | -3.63 ↓ % | -1.61 ↓ % | 440.69 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045092286 | -0.06 ↓ % | 0.07 ↑ % | -5.91 ↓ % | 423.95 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1199214969 | 0.00 ↓ % | 1.34 ↑ % | 9.71 ↑ % | 416.30 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0921 | -0.27 ↓ % | -5.14 ↓ % | -4.74 ↓ % | 409.90 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4743013841 | -0.14 ↓ % | 2.62 ↑ % | 8.21 ↑ % | 408.35 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4393297644 | -1.97 ↓ % | -3.64 ↓ % | -4.99 ↓ % | 399.00 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 100 | 0.1714295683 | 0.41 ↑ % | 1.53 ↑ % | 8.87 ↑ % | 395.21 Million Dollars | 71.10 Million Dollars | 0.0000000000 |
