Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,558.49 | -0.26 ↓ % | -1.29 ↓ % | 0.37 ↑ % | 1,748.51 Billion Dollars | 32.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,971.81 | -0.25 ↓ % | -0.30 ↓ % | 1.15 ↑ % | 358.68 Billion Dollars | 16.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 187.10 Billion Dollars | 68.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.90 | -0.13 ↓ % | 0.14 ↑ % | 2.02 ↑ % | 118.58 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8419 | -0.79 ↓ % | -1.83 ↓ % | -1.00 ↓ % | 111.76 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 75.62 Billion Dollars | 9.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.65 | -0.65 ↓ % | -0.71 ↓ % | 1.65 ↑ % | 70.17 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833773579 | 0.21 ↑ % | -0.62 ↓ % | 0.67 ↑ % | 26.83 Billion Dollars | 447.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1187696819 | -1.82 ↓ % | -4.28 ↓ % | -7.65 ↓ % | 19.97 Billion Dollars | 864.22 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3333209063 | -2.46 ↓ % | -5.67 ↓ % | -6.45 ↓ % | 11.98 Billion Dollars | 548.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.06 | 0.00 ↓ % | -0.38 ↓ % | 4.94 ↑ % | 11.89 Billion Dollars | 286.11 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.90 | -0.07 ↓ % | 1.08 ↑ % | 5.79 ↑ % | 8.79 Billion Dollars | 143.92 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.27 | -0.79 ↓ % | -1.54 ↓ % | 0.63 ↑ % | 8.69 Billion Dollars | 393.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.320 | -0.15 ↓ % | 5.46 ↑ % | 16.04 ↑ % | 8.59 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 507.68 | 0.70 ↑ % | -4.41 ↓ % | 14.99 ↑ % | 8.36 Billion Dollars | 887.31 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 439.10 | 0.25 ↑ % | 0.26 ↑ % | 2.76 ↑ % | 8.10 Billion Dollars | 55.56 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2001675400 | -2.26 ↓ % | -5.83 ↓ % | -5.76 ↓ % | 6.48 Billion Dollars | 147.18 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.29 Billion Dollars | 85.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.80 | -0.85 ↓ % | -1.87 ↓ % | 1.35 ↑ % | 5.89 Billion Dollars | 297.05 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1462833441 | -0.15 ↓ % | 4.89 ↑ % | 45.70 ↑ % | 5.38 Billion Dollars | 47.88 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 106.51 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | -1.14 ↓ % | -1.97 ↓ % | 2.83 ↑ % | 5.29 Billion Dollars | 257.83 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4028 | -2.00 ↓ % | -2.64 ↓ % | -1.20 ↓ % | 5.24 Billion Dollars | 437.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1076331981 | -1.40 ↓ % | -3.84 ↓ % | -1.86 ↓ % | 4.60 Billion Dollars | 127.42 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069141 | -1.07 ↓ % | -3.47 ↓ % | -4.45 ↓ % | 4.07 Billion Dollars | 91.63 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6201 | -0.63 ↓ % | -0.06 ↓ % | 9.55 ↑ % | 3.97 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1425439546 | -0.63 ↓ % | -0.76 ↓ % | 8.01 ↑ % | 3.81 Billion Dollars | 60.92 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.730 | -1.96 ↓ % | -4.25 ↓ % | -2.10 ↓ % | 3.61 Billion Dollars | 222.75 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.55 Billion Dollars | 191.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0900047229 | -1.56 ↓ % | -2.65 ↓ % | -3.10 ↓ % | 3.47 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 3.28 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9549 | -1.87 ↓ % | -2.67 ↓ % | -7.48 ↓ % | 3.11 Billion Dollars | 51.19 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7788 | -1.70 ↓ % | -2.76 ↓ % | 2.67 ↑ % | 2.94 Billion Dollars | 111.99 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.481 | -0.02 ↓ % | -0.24 ↓ % | 1.06 ↑ % | 2.43 Billion Dollars | 62.46 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.28 | -1.27 ↓ % | -1.40 ↓ % | 0.62 ↑ % | 2.31 Billion Dollars | 65.58 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.27 | -0.39 ↓ % | 1.38 ↑ % | 0.07 ↑ % | 2.27 Billion Dollars | 30.22 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 145.82 | -0.96 ↓ % | -3.22 ↓ % | -2.14 ↓ % | 2.23 Billion Dollars | 166.41 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5594 | -0.06 ↓ % | 8.51 ↑ % | 14.49 ↑ % | 1.95 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4821 | -1.65 ↓ % | -3.27 ↓ % | 1.54 ↑ % | 1.90 Billion Dollars | 107.69 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.53 | -1.52 ↓ % | -3.62 ↓ % | -3.80 ↓ % | 1.79 Billion Dollars | 61.59 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,327.04 | -0.29 ↓ % | -1.20 ↓ % | -3.41 ↓ % | 1.77 Billion Dollars | 186.80 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2032491574 | -0.10 ↓ % | 0.27 ↑ % | -0.98 ↓ % | 1.70 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6805 | -1.43 ↓ % | -1.42 ↓ % | -2.41 ↓ % | 1.70 Billion Dollars | 87.20 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040150 | -1.84 ↓ % | -3.94 ↓ % | 1.63 ↑ % | 1.69 Billion Dollars | 165.15 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,339.66 | -0.20 ↓ % | -1.10 ↓ % | -3.37 ↓ % | 1.59 Billion Dollars | 260.26 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1984875784 | -1.95 ↓ % | -3.95 ↓ % | -1.76 ↓ % | 1.53 Billion Dollars | 98.87 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0897879738 | -1.85 ↓ % | -9.81 ↓ % | 17.20 ↑ % | 1.49 Billion Dollars | 94.38 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.705 | -2.66 ↓ % | -6.78 ↓ % | -9.45 ↓ % | 1.48 Billion Dollars | 79.00 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.69 | -0.24 ↓ % | -0.99 ↓ % | -1.16 ↓ % | 1.39 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 55.72 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0581625173 | -0.61 ↓ % | -4.97 ↓ % | -14.50 ↓ % | 1.34 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4735689244 | -2.77 ↓ % | -4.01 ↓ % | -2.34 ↓ % | 1.26 Billion Dollars | 65.96 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6583 | -2.44 ↓ % | -3.78 ↓ % | 4.24 ↑ % | 1.24 Billion Dollars | 101.45 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0430299476 | -1.38 ↓ % | -1.81 ↓ % | -2.24 ↓ % | 1.16 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3649602532 | -1.60 ↓ % | -3.60 ↓ % | -3.03 ↓ % | 1.15 Billion Dollars | 44.27 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1856530389 | -1.80 ↓ % | -3.66 ↓ % | -1.65 ↓ % | 1.06 Billion Dollars | 57.70 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1003536756 | -1.19 ↓ % | -2.71 ↓ % | -4.80 ↓ % | 1.06 Billion Dollars | 54.07 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1110191146 | -0.55 ↓ % | -4.76 ↓ % | -0.52 ↓ % | 981.05 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.816 | -1.64 ↓ % | -2.24 ↓ % | -1.49 ↓ % | 963.17 Million Dollars | 139.48 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.790 | -1.69 ↓ % | 6.59 ↑ % | 18.40 ↑ % | 952.98 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0509554241 | -0.10 ↓ % | 1.73 ↑ % | 2.94 ↑ % | 944.06 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2795 | -2.52 ↓ % | -3.03 ↓ % | 0.27 ↑ % | 936.22 Million Dollars | 98.48 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9263 | -1.11 ↓ % | -1.81 ↓ % | -1.35 ↓ % | 934.82 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104616704 | -1.56 ↓ % | -4.33 ↓ % | -0.24 ↓ % | 899.55 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0104730412 | -0.81 ↓ % | -5.44 ↓ % | -7.75 ↓ % | 845.46 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9981 | 0.00 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 840.97 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.28 | -0.86 ↓ % | -2.36 ↓ % | -5.95 ↓ % | 836.39 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.64 ↓ % | -0.50 ↓ % | 1.80 ↑ % | 828.42 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1111888420 | -1.45 ↓ % | -2.04 ↓ % | 1.21 ↑ % | 721.74 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018971973 | -0.30 ↓ % | 4.67 ↑ % | 6.50 ↑ % | 671.61 Million Dollars | 82.83 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2844 | -0.33 ↓ % | -1.25 ↓ % | 3.01 ↑ % | 666.05 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074927 | -1.96 ↓ % | -3.60 ↓ % | -4.91 ↓ % | 659.33 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8674 | -0.73 ↓ % | 0.51 ↑ % | 2.62 ↑ % | 626.89 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.483 | -1.65 ↓ % | -11.97 ↓ % | -7.11 ↓ % | 620.68 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1866247718 | -1.62 ↓ % | -1.92 ↓ % | -3.16 ↓ % | 595.41 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6845 | -1.15 ↓ % | 9.77 ↑ % | 12.69 ↑ % | 573.68 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8748 | -0.73 ↓ % | -2.51 ↓ % | -3.68 ↓ % | 565.25 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086870857 | -1.75 ↓ % | -4.40 ↓ % | -4.30 ↓ % | 546.07 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5066 | -0.37 ↓ % | -1.59 ↓ % | 16.33 ↑ % | 542.36 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3619550889 | -2.13 ↓ % | -4.56 ↓ % | -5.18 ↓ % | 523.91 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9979 | -0.04 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 515.22 Million Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.01 | -1.29 ↓ % | -4.12 ↓ % | 9.28 ↑ % | 514.27 Million Dollars | 71.23 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2618772860 | -2.12 ↓ % | -3.78 ↓ % | -1.00 ↓ % | 509.11 Million Dollars | 62.62 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9967 | 0.02 ↑ % | -0.07 ↓ % | -0.18 ↓ % | 492.87 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5671 | -3.19 ↓ % | -3.22 ↓ % | 6.50 ↑ % | 480.06 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 87 | 0.2001083371 | -2.58 ↓ % | -4.29 ↓ % | -4.10 ↓ % | 462.68 Million Dollars | 38.06 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0446224028 | -1.02 ↓ % | 17.97 ↑ % | 27.09 ↑ % | 454.71 Million Dollars | 275.36 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4790150985 | -2.19 ↓ % | -2.46 ↓ % | 1.10 ↑ % | 445.96 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6816 | -2.36 ↓ % | -3.24 ↓ % | -2.50 ↓ % | 444.95 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2445093785 | -2.92 ↓ % | -4.70 ↓ % | -0.63 ↓ % | 443.69 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2189743313 | -2.28 ↓ % | -6.29 ↓ % | -5.24 ↓ % | 435.53 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6553 | -2.33 ↓ % | -4.19 ↓ % | -5.66 ↓ % | 429.95 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.283 | -2.18 ↓ % | -5.91 ↓ % | -5.89 ↓ % | 428.18 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045072924 | 0.29 ↑ % | -0.11 ↓ % | -4.32 ↓ % | 423.77 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1198616163 | -0.25 ↓ % | -4.53 ↓ % | 8.31 ↑ % | 416.09 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0880 | -0.81 ↓ % | -5.47 ↓ % | -5.63 ↓ % | 408.54 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 98 | 0.1748104263 | 2.38 ↑ % | 4.56 ↑ % | 14.05 ↑ % | 403.00 Million Dollars | 75.64 Million Dollars | 0.0000000000 | |
| 99 | JUST (JST) | 0.0414301589 | -0.43 ↓ % | 2.79 ↑ % | 5.82 ↑ % | 386.96 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4492617458 | -5.17 ↓ % | -2.87 ↓ % | 1.10 ↑ % | 386.79 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
