Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,401.45 | 0.05 ↑ % | -1.25 ↓ % | 2.11 ↑ % | 1,327.27 Billion Dollars | 44.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,941.90 | 0.23 ↑ % | -1.48 ↓ % | 2.11 ↑ % | 234.37 Billion Dollars | 19.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.03 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 183.76 Billion Dollars | 85.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3556 | -0.07 ↓ % | -1.82 ↓ % | 4.60 ↑ % | 82.58 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 598.77 | 0.16 ↑ % | -2.58 ↓ % | -3.99 ↓ % | 81.65 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 73.15 Billion Dollars | 14.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.06 | 0.45 ↑ % | -2.03 ↓ % | -0.77 ↓ % | 44.89 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2781128958 | -0.10 ↓ % | -0.40 ↓ % | 3.43 ↑ % | 26.34 Billion Dollars | 572.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931825374 | 0.52 ↑ % | 0.28 ↑ % | 2.52 ↑ % | 15.72 Billion Dollars | 786.94 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 513.01 | 0.23 ↑ % | 0.53 ↑ % | 9.30 ↑ % | 10.26 Billion Dollars | 414.28 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2622181156 | 0.28 ↑ % | -0.18 ↓ % | 4.13 ↑ % | 9.46 Billion Dollars | 486.68 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.69 | 0.15 ↑ % | 1.49 ↑ % | -6.47 ↓ % | 7.96 Billion Dollars | 296.57 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.262 | 0.62 ↑ % | -2.61 ↓ % | 24.21 ↑ % | 7.61 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | -0.03 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 6.31 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.26 | -0.39 ↓ % | -0.69 ↓ % | 10.26 ↑ % | 6.26 Billion Dollars | 70.50 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1601570960 | -0.17 ↓ % | -4.43 ↓ % | -1.49 ↓ % | 6.04 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.379 | -0.01 ↓ % | -0.87 ↓ % | 3.38 ↑ % | 5.93 Billion Dollars | 686.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 153.64 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.33 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1560007001 | 0.25 ↑ % | -1.92 ↓ % | 2.44 ↑ % | 5.11 Billion Dollars | 113.77 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.88 | 0.13 ↑ % | -0.85 ↓ % | 3.45 ↑ % | 4.06 Billion Dollars | 306.16 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0927035356 | 0.39 ↑ % | -0.68 ↓ % | 12.76 ↑ % | 3.99 Billion Dollars | 138.05 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.94 Billion Dollars | 257.00 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.829 | 0.26 ↑ % | 0.16 ↑ % | 4.69 ↑ % | 3.81 Billion Dollars | 260.69 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.43 | 0.08 ↑ % | -3.82 ↓ % | 7.01 ↑ % | 3.81 Billion Dollars | 287.55 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060284 | 0.45 ↑ % | -1.30 ↓ % | 3.01 ↑ % | 3.55 Billion Dollars | 133.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9156 | 0.30 ↑ % | -1.86 ↓ % | -0.43 ↓ % | 3.52 Billion Dollars | 544.83 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3996 | -0.22 ↓ % | 4.20 ↑ % | 10.74 ↑ % | 3.43 Billion Dollars | 90.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762261507 | -0.46 ↓ % | -0.93 ↓ % | 2.45 ↑ % | 3.04 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1000668392 | -2.87 ↓ % | -5.36 ↓ % | -8.64 ↓ % | 2.68 Billion Dollars | 103.39 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,953.26 | 0.27 ↑ % | -1.75 ↓ % | 3.38 ↑ % | 2.57 Billion Dollars | 746.67 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,982.32 | 0.30 ↑ % | -1.85 ↓ % | 3.00 ↑ % | 2.29 Billion Dollars | 376.42 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2685 | 0.08 ↑ % | -1.62 ↓ % | -0.73 ↓ % | 2.11 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.304 | 0.10 ↑ % | -2.97 ↓ % | 3.07 ↑ % | 2.10 Billion Dollars | 371.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6056 | -0.46 ↓ % | -2.29 ↓ % | 0.77 ↑ % | 1.97 Billion Dollars | 35.88 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4306 | 0.09 ↑ % | 0.14 ↑ % | -8.37 ↓ % | 1.81 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7160 | 1.20 ↑ % | 2.52 ↑ % | 42.94 ↑ % | 1.77 Billion Dollars | 252.43 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.87 | 0.14 ↑ % | 1.04 ↑ % | 7.07 ↑ % | 1.70 Billion Dollars | 469.01 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 154.57 | 0.22 ↑ % | 2.45 ↑ % | -5.87 ↓ % | 1.65 Billion Dollars | 114.28 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.335 | -0.26 ↓ % | -0.83 ↓ % | -10.71 ↓ % | 1.63 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.76 | 0.13 ↑ % | -0.86 ↓ % | 7.78 ↑ % | 1.57 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000036857 | 0.27 ↑ % | -0.29 ↓ % | 2.31 ↑ % | 1.53 Billion Dollars | 290.31 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 137.20 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0660618767 | 0.06 ↑ % | 0.34 ↑ % | 12.68 ↑ % | 1.52 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 46 | Ethereum Classic (ETC) | 8.185 | 0.15 ↑ % | -1.88 ↓ % | 0.05 ↑ % | 1.27 Billion Dollars | 73.93 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1404067223 | 0.86 ↑ % | 4.33 ↑ % | -2.01 ↓ % | 1.27 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.296 | -0.65 ↓ % | -5.04 ↓ % | -0.06 ↓ % | 1.26 Billion Dollars | 71.89 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9782 | -0.64 ↓ % | -1.00 ↓ % | -0.28 ↓ % | 1.26 Billion Dollars | 153.88 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2495057422 | 0.23 ↑ % | -0.66 ↓ % | 7.33 ↑ % | 1.21 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3819733531 | 0.22 ↑ % | -0.55 ↓ % | 9.29 ↑ % | 1.08 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.049 | -0.21 ↓ % | -0.07 ↓ % | 6.20 ↑ % | 1.06 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0953405247 | -0.04 ↓ % | 4.21 ↑ % | -3.41 ↓ % | 1.01 Billion Dollars | 105.30 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.02 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 987.53 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9815 | 0.18 ↑ % | -0.78 ↓ % | 8.29 ↑ % | 976.55 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1150993586 | -0.13 ↓ % | -1.05 ↓ % | -0.66 ↓ % | 946.69 Million Dollars | 104.23 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0309164414 | -0.59 ↓ % | -4.15 ↓ % | 9.45 ↑ % | 840.90 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0500974240 | 0.59 ↑ % | 0.20 ↑ % | 11.07 ↑ % | 831.99 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.85 | -0.08 ↓ % | -4.21 ↓ % | 8.56 ↑ % | 807.08 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0907040135 | 0.13 ↑ % | -0.91 ↓ % | -0.28 ↓ % | 804.65 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.946 | 0.11 ↑ % | -0.90 ↓ % | 6.47 ↑ % | 799.99 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093743483 | 0.42 ↑ % | -1.36 ↓ % | 1.95 ↑ % | 794.50 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.266 | -0.01 ↓ % | -1.89 ↓ % | 0.19 ↑ % | 759.39 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.918 | -1.89 ↓ % | -5.77 ↓ % | -55.63 ↓ % | 733.88 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0362026925 | -0.24 ↓ % | -2.34 ↓ % | 9.59 ↑ % | 721.59 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9149 | 0.27 ↑ % | -4.63 ↓ % | -11.54 ↓ % | 712.16 Million Dollars | 75.20 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 710.19 Million Dollars | 75.57 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019292785 | 0.29 ↑ % | -0.13 ↓ % | -4.21 ↓ % | 682.96 Million Dollars | 105.60 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8964 | -0.07 ↓ % | -2.43 ↓ % | 0.16 ↑ % | 674.55 Million Dollars | 84.87 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078392783 | 0.37 ↑ % | -2.50 ↓ % | 3.04 ↑ % | 674.06 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2911 | -0.10 ↓ % | -1.29 ↓ % | 1.45 ↑ % | 669.69 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1100793835 | 0.32 ↑ % | -1.77 ↓ % | 1.91 ↑ % | 641.41 Million Dollars | 82.53 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8720 | -0.13 ↓ % | -11.67 ↓ % | 27.37 ↑ % | 559.42 Million Dollars | 235.96 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060296 | 0.42 ↑ % | -1.63 ↓ % | 1.29 ↑ % | 530.57 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5188 | 1.89 ↑ % | 3.23 ↑ % | 197.44 ↑ % | 518.79 Million Dollars | 76.03 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8011 | -0.17 ↓ % | -0.94 ↓ % | 15.38 ↑ % | 517.65 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0747660119 | -0.20 ↓ % | 3.26 ↑ % | 1.69 ↑ % | 494.37 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 493.68 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2647311628 | 1.06 ↑ % | 0.09 ↑ % | 0.61 ↑ % | 480.38 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1417647485 | -0.01 ↓ % | 0.59 ↑ % | -9.99 ↓ % | 459.87 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1856 | -0.02 ↓ % | -0.11 ↓ % | 0.62 ↑ % | 458.37 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 82 | 0.1813285089 | -1.71 ↓ % | 15.33 ↑ % | 55.61 ↑ % | 437.13 Million Dollars | 54.19 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 34.17 | 0.14 ↑ % | -0.52 ↓ % | -3.23 ↓ % | 430.07 Million Dollars | 74.82 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3978201187 | -0.41 ↓ % | -1.81 ↓ % | -3.50 ↓ % | 427.77 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1277 | 0.05 ↑ % | 1.92 ↑ % | 0.69 ↑ % | 427.22 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2543 | -0.09 ↓ % | -4.52 ↓ % | -3.94 ↓ % | 416.60 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 24.03 | 6.14 ↑ % | 11.36 ↑ % | 3.42 ↑ % | 415.03 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0401921457 | 0.13 ↑ % | 0.85 ↑ % | 2.46 ↑ % | 412.90 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0233049505 | 1.24 ↑ % | 4.89 ↑ % | 23.79 ↑ % | 410.17 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 20.18 | -2.28 ↓ % | 17.71 ↑ % | 39.44 ↑ % | 395.46 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 394.85 Million Dollars | 486.82 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0062243777 | 0.52 ↑ % | -1.14 ↓ % | 0.97 ↑ % | 391.27 Million Dollars | 113.51 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1104 | -0.07 ↓ % | -1.77 ↓ % | -7.79 ↓ % | 389.02 Million Dollars | 116.84 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1807539123 | 0.07 ↑ % | -1.82 ↓ % | 4.18 ↑ % | 382.81 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5088 | 3.36 ↑ % | 5.79 ↑ % | 6.62 ↑ % | 377.21 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5684 | 0.58 ↑ % | 0.72 ↑ % | 6.38 ↑ % | 373.03 Million Dollars | 104.00 Million Dollars | 0.0000000000 |
| 97 | 0.1576509633 | 0.07 ↑ % | -0.93 ↓ % | 1.03 ↑ % | 359.49 Million Dollars | 38.15 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0572209243 | 0.76 ↑ % | 1.27 ↑ % | 8.06 ↑ % | 357.22 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398875450 | -0.11 ↓ % | -3.50 ↓ % | 1.35 ↑ % | 351.61 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1952596150 | 1.51 ↑ % | 15.07 ↑ % | 39.46 ↑ % | 351.47 Million Dollars | 172.15 Million Dollars | 0.0000000000 |
