Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,036.56 | -0.32 ↓ % | 0.07 ↑ % | 2.60 ↑ % | 1,818.31 Billion Dollars | 42.46 Billion Dollars | 78,143.05 |
| 2 | Ethereum (ETH) | 3,109.51 | -0.30 ↓ % | -1.57 ↓ % | 3.38 ↑ % | 375.30 Billion Dollars | 23.21 Billion Dollars | 2,669.11 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 186.87 Billion Dollars | 91.78 Billion Dollars | 0.8575 |
| 4 | XRP (XRP) | 2.124 | -0.39 ↓ % | -2.11 ↓ % | 13.02 ↑ % | 128.85 Billion Dollars | 4.48 Billion Dollars | 1.8229 |
| 5 | BNB (BNB) | 892.56 | 0.00 ↓ % | -0.46 ↓ % | 3.46 ↑ % | 122.94 Billion Dollars | 2.12 Billion Dollars | 766.15 |
| 6 | Solana (SOL) | 139.58 | 0.33 ↑ % | 1.43 ↑ % | 9.77 ↑ % | 78.76 Billion Dollars | 4.78 Billion Dollars | 119.81 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.95 Billion Dollars | 12.97 Billion Dollars | 0.8581 |
| 8 | TRON (TRX) | 0.2938858112 | -0.22 ↓ % | -1.31 ↓ % | 2.74 ↑ % | 27.83 Billion Dollars | 567.33 Million Dollars | 0.2522627638 |
| 9 | Dogecoin (DOGE) | 0.1422521637 | -0.56 ↓ % | -2.69 ↓ % | 12.15 ↑ % | 23.93 Billion Dollars | 1.65 Billion Dollars | 0.1221049898 |
| 10 | Cardano (ADA) | 0.3961960205 | -0.66 ↓ % | -1.34 ↓ % | 10.24 ↑ % | 14.24 Billion Dollars | 631.63 Million Dollars | 0.3400827781 |
| 11 | Bitcoin Cash (BCH) | 638.99 | -0.10 ↓ % | -0.61 ↓ % | 8.77 ↑ % | 12.77 Billion Dollars | 366.07 Million Dollars | 548.49 |
| 12 | Chainlink (LINK) | 13.26 | -0.25 ↓ % | -1.52 ↓ % | 4.28 ↑ % | 9.39 Billion Dollars | 662.55 Million Dollars | 11.38 |
| 13 | Hyperliquid (HYPE) | 25.55 | -0.53 ↓ % | -4.43 ↓ % | 4.70 ↑ % | 8.67 Billion Dollars | 192.96 Million Dollars | 21.93 |
| 14 | UNUS SED LEO (LEO) | 9.086 | -0.01 ↓ % | -0.89 ↓ % | -5.34 ↓ % | 8.37 Billion Dollars | 1.01 Million Dollars | 7.799 |
| 15 | Monero (XMR) | 451.65 | -0.90 ↓ % | 3.85 ↑ % | 8.60 ↑ % | 8.33 Billion Dollars | 133.44 Million Dollars | 387.68 |
| 16 | Stellar (XLM) | 0.2300582743 | -0.41 ↓ % | -1.83 ↓ % | 11.31 ↑ % | 7.46 Billion Dollars | 175.75 Million Dollars | 0.1974751209 |
| 17 | Zcash (ZEC) | 431.40 | -0.27 ↓ % | -10.30 ↓ % | -18.24 ↓ % | 7.11 Billion Dollars | 1.50 Billion Dollars | 370.30 |
| 18 | Sui (SUI) | 1.8100 | -0.59 ↓ % | -0.06 ↓ % | 21.85 ↑ % | 6.86 Billion Dollars | 1.05 Billion Dollars | 1.5537 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 6.31 Billion Dollars | 83.94 Million Dollars | 0.8578 |
| 20 | Litecoin (LTC) | 81.34 | -0.46 ↓ % | -0.67 ↓ % | 1.93 ↑ % | 6.24 Billion Dollars | 326.22 Million Dollars | 69.82 |
| 21 | Avalanche (AVAX) | 13.92 | -0.50 ↓ % | -1.82 ↓ % | 1.51 ↑ % | 5.99 Billion Dollars | 295.76 Million Dollars | 11.95 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 97.91 Million Dollars | 0.8581 |
| 23 | Canton (CC) | 0.1387142572 | 0.63 ↑ % | -1.82 ↓ % | -7.89 ↓ % | 5.15 Billion Dollars | 18.88 Million Dollars | 0.1190681570 |
| 24 | Shiba Inu (SHIB) | 0.0000087261 | -0.36 ↓ % | -0.93 ↓ % | 17.10 ↑ % | 5.14 Billion Dollars | 126.53 Million Dollars | 0.0000074902 |
| 25 | Hedera (HBAR) | 0.1196997765 | -0.80 ↓ % | -3.30 ↓ % | 4.75 ↑ % | 5.12 Billion Dollars | 192.26 Million Dollars | 0.1027466971 |
| 26 | World Liberty Financial (WLFI) | 0.1712825874 | 0.22 ↑ % | 0.38 ↑ % | 15.81 ↑ % | 4.58 Billion Dollars | 274.59 Million Dollars | 0.1470238345 |
| 27 | Toncoin (TON) | 1.8353 | -0.92 ↓ % | -1.77 ↓ % | 9.74 ↑ % | 4.44 Billion Dollars | 129.14 Million Dollars | 1.5754 |
| 28 | Cronos (CRO) | 0.1017782610 | -0.11 ↓ % | -1.55 ↓ % | 8.54 ↑ % | 3.93 Billion Dollars | 27.32 Million Dollars | 0.0873634059 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.66 Billion Dollars | 81.13 Million Dollars | 0.8580 |
| 30 | Uniswap (UNI) | 5.493 | -0.25 ↓ % | -4.51 ↓ % | -5.08 ↓ % | 3.49 Billion Dollars | 370.91 Million Dollars | 4.715 |
| 31 | Polkadot (DOT) | 2.100 | -0.47 ↓ % | -2.07 ↓ % | 5.14 ↑ % | 3.47 Billion Dollars | 151.68 Million Dollars | 1.8030 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.39 Billion Dollars | 1.17 Billion Dollars | 0.8578 |
| 33 | Mantle (MNT) | 0.9856 | -0.69 ↓ % | -4.14 ↓ % | 1.56 ↑ % | 3.21 Billion Dollars | 78.88 Million Dollars | 0.8460 |
| 34 | Bittensor (TAO) | 280.74 | -1.12 ↓ % | 3.25 ↑ % | 18.13 ↑ % | 2.97 Billion Dollars | 256.30 Million Dollars | 240.98 |
| 35 | Pepe (PEPE) | 0.0000060472 | -0.92 ↓ % | -7.44 ↓ % | 19.25 ↑ % | 2.54 Billion Dollars | 761.13 Million Dollars | 0.0000051908 |
| 36 | Aave (AAVE) | 165.67 | -0.31 ↓ % | -1.62 ↓ % | 10.66 ↑ % | 2.54 Billion Dollars | 283.92 Million Dollars | 142.21 |
| 37 | Bitget Token (BGB) | 3.521 | -0.06 ↓ % | -0.50 ↓ % | 0.72 ↑ % | 2.46 Billion Dollars | 37.21 Million Dollars | 3.022 |
| 38 | OKB (OKB) | 110.65 | -0.12 ↓ % | -1.49 ↓ % | 0.17 ↑ % | 2.32 Billion Dollars | 26.17 Million Dollars | 94.98 |
| 39 | NEAR Protocol (NEAR) | 1.6836 | -0.55 ↓ % | -2.24 ↓ % | 2.04 ↑ % | 2.16 Billion Dollars | 197.45 Million Dollars | 1.4451 |
| 40 | MemeCore (M) | 1.6017 | -0.80 ↓ % | -1.94 ↓ % | 3.08 ↑ % | 2.01 Billion Dollars | 11.96 Million Dollars | 1.3749 |
| 41 | Ethereum Classic (ETC) | 12.65 | -0.09 ↓ % | -1.99 ↓ % | 5.25 ↑ % | 1.96 Billion Dollars | 59.11 Million Dollars | 10.86 |
| 42 | Ethena (ENA) | 0.2326594586 | -0.28 ↓ % | -2.19 ↓ % | 6.45 ↑ % | 1.85 Billion Dollars | 171.90 Million Dollars | 0.1997078995 |
| 43 | Tether Gold (XAUt) | 4,457.65 | -0.13 ↓ % | 0.49 ↑ % | 2.09 ↑ % | 1.82 Billion Dollars | 120.09 Million Dollars | 3,826.31 |
| 44 | Aster (ASTER) | 0.7170 | -0.13 ↓ % | -3.64 ↓ % | 0.81 ↑ % | 1.79 Billion Dollars | 193.27 Million Dollars | 0.6154 |
| 45 | Pi (PI) | 0.2092227678 | -0.27 ↓ % | -0.14 ↓ % | 2.00 ↑ % | 1.75 Billion Dollars | 7.56 Million Dollars | 0.1795905472 |
| 46 | Internet Computer (ICP) | 3.189 | -0.53 ↓ % | -1.28 ↓ % | 5.65 ↑ % | 1.74 Billion Dollars | 72.12 Million Dollars | 2.737 |
| 47 | PAX Gold (PAXG) | 4,472.06 | -0.13 ↓ % | 0.48 ↑ % | 2.34 ↑ % | 1.70 Billion Dollars | 192.99 Million Dollars | 3,838.68 |
| 48 | Worldcoin (WLD) | 0.5813 | -0.24 ↓ % | -2.60 ↓ % | 11.50 ↑ % | 1.57 Billion Dollars | 92.45 Million Dollars | 0.4989883572 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 23.10 Million Dollars | 0.8581 |
| 50 | KuCoin Token (KCS) | 11.40 | -0.21 ↓ % | -0.75 ↓ % | 5.53 ↑ % | 1.51 Billion Dollars | 3.19 Million Dollars | 9.789 |
| 51 | POL (prev. MATIC) (POL) | 0.1400118013 | 0.09 ↑ % | 7.91 ↑ % | 31.10 ↑ % | 1.48 Billion Dollars | 149.86 Million Dollars | 0.1201819299 |
| 52 | Aptos (APT) | 1.8143 | 0.34 ↑ % | -3.63 ↓ % | -2.15 ↓ % | 1.36 Billion Dollars | 78.32 Million Dollars | 1.5574 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 107.39 Million Dollars | 0.8581 |
| 54 | Sky (SKY) | 0.0580144315 | -0.06 ↓ % | -6.10 ↓ % | -5.46 ↓ % | 1.33 Billion Dollars | 21.49 Million Dollars | 0.0497978475 |
| 55 | MYX Finance (MYX) | 5.109 | -1.55 ↓ % | 0.99 ↑ % | 29.23 ↑ % | 1.28 Billion Dollars | 24.01 Million Dollars | 4.385 |
| 56 | Ondo (ONDO) | 0.4058451066 | -0.51 ↓ % | -3.95 ↓ % | 3.88 ↑ % | 1.28 Billion Dollars | 69.28 Million Dollars | 0.3483652641 |
| 57 | Kaspa (KAS) | 0.0470651674 | -0.10 ↓ % | -2.83 ↓ % | 6.57 ↑ % | 1.28 Billion Dollars | 32.80 Million Dollars | 0.0403993277 |
| 58 | Midnight (NIGHT) | 0.0736338612 | -0.98 ↓ % | -3.46 ↓ % | -13.91 ↓ % | 1.22 Billion Dollars | 37.92 Million Dollars | 0.0632050974 |
| 59 | Arbitrum (ARB) | 0.2085461316 | -0.34 ↓ % | -1.75 ↓ % | 3.32 ↑ % | 1.19 Billion Dollars | 103.28 Million Dollars | 0.1790097429 |
| 60 | Algorand (ALGO) | 0.1346160586 | -0.21 ↓ % | -1.19 ↓ % | 11.72 ↑ % | 1.19 Billion Dollars | 50.27 Million Dollars | 0.1155503862 |
| 61 | Cosmos (ATOM) | 2.427 | -0.57 ↓ % | -0.02 ↓ % | 15.98 ↑ % | 1.18 Billion Dollars | 88.49 Million Dollars | 2.084 |
| 62 | Render (RENDER) | 2.220 | 0.85 ↑ % | 0.36 ↑ % | 54.39 ↑ % | 1.15 Billion Dollars | 132.06 Million Dollars | 1.9055 |
| 63 | Filecoin (FIL) | 1.5115 | -0.13 ↓ % | -0.22 ↓ % | 1.88 ↑ % | 1.11 Billion Dollars | 129.32 Million Dollars | 1.2974 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.364 | -0.22 ↓ % | -0.70 ↓ % | 10.53 ↑ % | 1.07 Billion Dollars | 230.25 Million Dollars | 4.604 |
| 65 | VeChain (VET) | 0.0117722855 | -0.26 ↓ % | -2.97 ↓ % | 6.41 ↑ % | 1.01 Billion Dollars | 25.94 Million Dollars | 0.0101049767 |
| 66 | Bonk (BONK) | 0.0000108052 | -0.67 ↓ % | -3.79 ↓ % | 30.96 ↑ % | 950.81 Million Dollars | 168.29 Million Dollars | 0.0000092749 |
| 67 | Flare (FLR) | 0.0113766404 | -0.21 ↓ % | -4.65 ↓ % | 6.80 ↑ % | 940.71 Million Dollars | 5.14 Million Dollars | 0.0097653668 |
| 68 | XDC Network (XDC) | 0.0489455495 | 0.12 ↑ % | -2.70 ↓ % | -4.81 ↓ % | 934.03 Million Dollars | 27.67 Million Dollars | 0.0420133914 |
| 69 | Quant (QNT) | 74.42 | -0.15 ↓ % | -2.15 ↓ % | -2.05 ↓ % | 898.41 Million Dollars | 11.18 Million Dollars | 63.88 |
| 70 | USDD (USDD) | 0.9989 | -0.05 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 863.34 Million Dollars | 4.46 Million Dollars | 0.8574 |
| 71 | Sei (SEI) | 0.1230432525 | -0.14 ↓ % | -1.75 ↓ % | 5.93 ↑ % | 798.69 Million Dollars | 55.21 Million Dollars | 0.1056166366 |
| 72 | GateToken (GT) | 10.23 | -0.25 ↓ % | -1.24 ↓ % | -1.03 ↓ % | 797.57 Million Dollars | 3.79 Million Dollars | 8.777 |
| 73 | Pump.fun (PUMP) | 0.0021533338 | -0.69 ↓ % | -7.48 ↓ % | -0.58 ↓ % | 762.28 Million Dollars | 148.19 Million Dollars | 0.0018483571 |
| 74 | Pudgy Penguins (PENGU) | 0.0118887188 | -0.43 ↓ % | -1.36 ↓ % | 25.56 ↑ % | 747.33 Million Dollars | 213.55 Million Dollars | 0.0102049196 |
| 75 | Lighter (LIT) | 2.959 | -1.88 ↓ % | -2.90 ↓ % | 11.22 ↑ % | 739.64 Million Dollars | 26.60 Million Dollars | 2.540 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0498 | -0.69 ↓ % | 1.87 ↑ % | 50.53 ↑ % | 688.83 Million Dollars | 191.90 Million Dollars | 0.9011 |
| 77 | Jupiter (JUP) | 0.2148554278 | -0.26 ↓ % | -1.44 ↓ % | 7.38 ↑ % | 685.48 Million Dollars | 22.38 Million Dollars | 0.1844254536 |
| 78 | Story (IP) | 1.9957 | -0.07 ↓ % | 0.37 ↑ % | -10.19 ↓ % | 680.81 Million Dollars | 49.62 Million Dollars | 1.7130 |
| 79 | PancakeSwap (CAKE) | 1.9424 | -0.14 ↓ % | -0.77 ↓ % | -1.91 ↓ % | 651.57 Million Dollars | 30.74 Million Dollars | 1.6673 |
| 80 | 0.2810840070 | -0.19 ↓ % | 2.06 ↑ % | 31.01 ↑ % | 649.90 Million Dollars | 124.13 Million Dollars | 0.2412740791 | |
| 81 | Stacks (STX) | 0.3561518089 | -0.71 ↓ % | 2.70 ↑ % | 35.13 ↑ % | 646.28 Million Dollars | 28.14 Million Dollars | 0.3057100282 |
| 82 | Tezos (XTZ) | 0.5909 | -1.14 ↓ % | 4.76 ↑ % | 16.44 ↑ % | 633.13 Million Dollars | 34.76 Million Dollars | 0.5072 |
| 83 | Nexo (NEXO) | 0.9595 | -0.03 ↓ % | -0.64 ↓ % | 6.61 ↑ % | 619.97 Million Dollars | 9.22 Million Dollars | 0.8236 |
| 84 | Optimism (OP) | 0.3156086241 | 0.17 ↑ % | -0.48 ↓ % | 5.83 ↑ % | 613.57 Million Dollars | 103.02 Million Dollars | 0.2709089747 |
| 85 | Curve DAO Token (CRV) | 0.4071261090 | -0.89 ↓ % | -5.16 ↓ % | 2.74 ↑ % | 590.89 Million Dollars | 96.40 Million Dollars | 0.3494648382 |
| 86 | Immutable (IMX) | 0.2743100550 | -0.15 ↓ % | -1.55 ↓ % | 9.24 ↑ % | 545.60 Million Dollars | 23.20 Million Dollars | 0.2354595220 |
| 87 | Lido DAO (LDO) | 0.6338 | -0.24 ↓ % | -0.39 ↓ % | 4.31 ↑ % | 536.52 Million Dollars | 39.25 Million Dollars | 0.5440 |
| 88 | SPX6900 (SPX) | 0.5765 | 0.08 ↑ % | -4.77 ↓ % | 13.63 ↑ % | 536.67 Million Dollars | 14.07 Million Dollars | 0.4948094522 |
| 89 | Injective (INJ) | 5.191 | -0.37 ↓ % | -1.08 ↓ % | 13.55 ↑ % | 518.95 Million Dollars | 50.07 Million Dollars | 4.456 |
| 90 | Aerodrome Finance (AERO) | 0.5662 | 0.28 ↑ % | 1.23 ↑ % | 19.60 ↑ % | 515.75 Million Dollars | 25.14 Million Dollars | 0.4860064442 |
| 91 | FLOKI (FLOKI) | 0.0000533682 | -0.15 ↓ % | -2.22 ↓ % | 21.83 ↑ % | 509.11 Million Dollars | 66.60 Million Dollars | 0.0000458096 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 495.95 Million Dollars | 4.22 Billion Dollars | 0.8577 |
| 93 | TrueUSD (TUSD) | 0.9972 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 493.14 Million Dollars | 13.19 Million Dollars | 0.8560 |
| 94 | Dash (DASH) | 39.09 | -0.16 ↓ % | -5.09 ↓ % | -8.25 ↓ % | 490.43 Million Dollars | 88.06 Million Dollars | 33.55 |
| 95 | ether.fi (ETHFI) | 0.7395 | -0.34 ↓ % | -2.16 ↓ % | -0.49 ↓ % | 484.20 Million Dollars | 31.86 Million Dollars | 0.6348 |
| 96 | Celestia (TIA) | 0.5515 | -0.10 ↓ % | -2.35 ↓ % | 10.40 ↑ % | 476.90 Million Dollars | 40.94 Million Dollars | 0.4734029870 |
| 97 | JasmyCoin (JASMY) | 0.0092841974 | -0.63 ↓ % | 10.11 ↑ % | 55.00 ↑ % | 459.06 Million Dollars | 146.68 Million Dollars | 0.0079692765 |
| 98 | Morpho (MORPHO) | 1.2119 | -0.11 ↓ % | -1.99 ↓ % | 10.48 ↑ % | 455.28 Million Dollars | 20.94 Million Dollars | 1.0402 |
| 99 | Chiliz (CHZ) | 0.0441355042 | -0.08 ↓ % | -1.63 ↓ % | 3.29 ↑ % | 450.45 Million Dollars | 86.45 Million Dollars | 0.0378845927 |
| 100 | Maple Finance (SYRUP) | 0.3871640708 | -0.24 ↓ % | 1.08 ↑ % | 5.31 ↑ % | 445.30 Million Dollars | 24.33 Million Dollars | 0.3323300234 |
