Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,949.59 | 1.08 ↑ % | -0.71 ↓ % | -7.08 ↓ % | 1,358.16 Billion Dollars | 48.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,968.39 | 1.28 ↑ % | -1.57 ↓ % | -8.19 ↓ % | 237.57 Billion Dollars | 23.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | 0.15 ↑ % | 184.27 Billion Dollars | 92.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3896 | 1.00 ↑ % | -0.45 ↓ % | -8.63 ↓ % | 84.65 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.98 | 1.07 ↑ % | -0.54 ↓ % | -13.16 ↓ % | 83.59 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.39 Billion Dollars | 15.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.66 | 1.86 ↑ % | -1.64 ↓ % | -12.41 ↓ % | 45.80 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2774397296 | 0.23 ↑ % | -0.10 ↓ % | -1.98 ↓ % | 26.28 Billion Dollars | 590.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919191350 | 1.59 ↑ % | -0.76 ↓ % | -11.06 ↓ % | 15.51 Billion Dollars | 972.53 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 521.67 | 0.75 ↑ % | 0.54 ↑ % | -1.58 ↓ % | 10.43 Billion Dollars | 479.91 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2590400754 | 1.18 ↑ % | -0.73 ↓ % | -9.53 ↓ % | 9.34 Billion Dollars | 459.94 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.12 | 1.08 ↑ % | 3.11 ↑ % | -14.80 ↓ % | 7.82 Billion Dollars | 353.71 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.390 | 0.06 ↑ % | -3.46 ↓ % | -5.09 ↓ % | 7.73 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.43 | 0.85 ↑ % | 3.90 ↑ % | -8.80 ↓ % | 6.41 Billion Dollars | 96.08 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 6.36 Billion Dollars | 152.26 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1633371096 | -0.65 ↓ % | -3.57 ↓ % | -6.33 ↓ % | 6.16 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.409 | 1.77 ↑ % | -1.20 ↓ % | -9.35 ↓ % | 5.95 Billion Dollars | 786.85 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.37 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 116.35 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1564817242 | 1.67 ↑ % | -0.31 ↓ % | -9.04 ↓ % | 5.12 Billion Dollars | 123.05 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 246.72 | 0.08 ↑ % | 7.54 ↑ % | -4.92 ↓ % | 4.08 Billion Dollars | 394.05 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.64 | 1.31 ↑ % | -0.96 ↓ % | -10.49 ↓ % | 4.05 Billion Dollars | 343.50 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.91 Billion Dollars | 310.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0897151210 | 1.37 ↑ % | -0.36 ↓ % | -0.42 ↓ % | 3.86 Billion Dollars | 111.36 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.780 | 1.52 ↑ % | 1.22 ↑ % | -9.88 ↓ % | 3.79 Billion Dollars | 301.53 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059607 | 1.54 ↑ % | -0.33 ↓ % | -9.98 ↓ % | 3.51 Billion Dollars | 143.41 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9132 | 2.72 ↑ % | -0.75 ↓ % | -15.86 ↓ % | 3.51 Billion Dollars | 579.48 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3304 | 1.12 ↑ % | -0.27 ↓ % | -3.84 ↓ % | 3.26 Billion Dollars | 92.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768140898 | 0.72 ↑ % | -1.69 ↓ % | -4.13 ↓ % | 3.06 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1032547135 | 0.84 ↑ % | -3.30 ↓ % | -22.31 ↓ % | 2.76 Billion Dollars | 131.80 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,056.41 | -0.09 ↓ % | 1.14 ↑ % | 2.46 ↑ % | 2.63 Billion Dollars | 508.29 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,086.58 | -0.09 ↓ % | 1.17 ↑ % | 2.46 ↑ % | 2.33 Billion Dollars | 317.29 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.562 | 2.86 ↑ % | 6.86 ↑ % | -5.96 ↓ % | 2.26 Billion Dollars | 893.40 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2758 | 1.90 ↑ % | 0.21 ↑ % | -12.69 ↓ % | 2.12 Billion Dollars | 118.40 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6205 | 0.83 ↑ % | -1.07 ↓ % | -11.34 ↓ % | 2.02 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4580 | -0.42 ↓ % | 4.47 ↑ % | -1.67 ↓ % | 1.85 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7113 | 2.15 ↑ % | 9.82 ↑ % | 30.51 ↑ % | 1.76 Billion Dollars | 297.36 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.32 | 1.62 ↑ % | 0.66 ↑ % | -11.43 ↓ % | 1.68 Billion Dollars | 406.85 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.341 | 0.05 ↑ % | -3.32 ↓ % | -21.57 ↓ % | 1.64 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.04 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 31.46 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 147.61 | 1.84 ↑ % | -3.70 ↓ % | -21.78 ↓ % | 1.57 Billion Dollars | 109.30 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.06 | 1.56 ↑ % | -1.54 ↓ % | -8.78 ↓ % | 1.56 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0665027352 | 0.06 ↑ % | -3.49 ↓ % | 9.12 ↑ % | 1.53 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 233.04 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036454 | 1.61 ↑ % | 0.34 ↑ % | -13.44 ↓ % | 1.51 Billion Dollars | 327.56 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.370 | 1.83 ↑ % | 0.51 ↑ % | -10.24 ↓ % | 1.30 Billion Dollars | 63.58 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.247 | 1.56 ↑ % | -0.51 ↓ % | -11.69 ↓ % | 1.28 Billion Dollars | 72.18 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9803 | 2.14 ↑ % | -0.91 ↓ % | -15.79 ↓ % | 1.26 Billion Dollars | 158.19 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1342202640 | 1.17 ↑ % | -1.63 ↓ % | -15.21 ↓ % | 1.21 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2464408382 | 2.20 ↑ % | 0.16 ↑ % | -8.93 ↓ % | 1.20 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.067 | 1.13 ↑ % | 0.82 ↑ % | -8.41 ↓ % | 1.07 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3709197867 | 1.55 ↑ % | -1.66 ↓ % | -9.16 ↓ % | 1.05 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 1.01 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9499 | 1.46 ↑ % | 1.86 ↑ % | -2.67 ↓ % | 960.30 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0899183858 | 1.58 ↑ % | -1.07 ↓ % | -16.38 ↓ % | 952.20 Million Dollars | 87.26 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1128891071 | 2.13 ↑ % | -1.16 ↓ % | -16.16 ↓ % | 928.51 Million Dollars | 102.33 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0325059541 | 2.21 ↑ % | 6.18 ↑ % | 4.42 ↑ % | 884.00 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.31 | 1.28 ↑ % | 0.46 ↑ % | 5.19 ↑ % | 836.71 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0492893340 | 1.59 ↑ % | 2.23 ↑ % | -0.93 ↓ % | 818.57 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096050551 | 1.35 ↑ % | 0.98 ↑ % | -1.87 ↓ % | 813.91 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.208 | -5.98 ↓ % | -41.51 ↓ % | -46.69 ↓ % | 806.68 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0894368564 | 0.08 ↑ % | -1.94 ↓ % | -13.21 ↓ % | 793.38 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.888 | 0.80 ↑ % | -0.69 ↓ % | -8.64 ↓ % | 793.31 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.246 | 1.83 ↑ % | -0.65 ↓ % | -21.65 ↓ % | 754.69 Million Dollars | 83.53 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9411 | 2.28 ↑ % | -4.37 ↓ % | -23.09 ↓ % | 721.75 Million Dollars | 82.01 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 710.00 Million Dollars | 121.83 Million Dollars | 0.0000000000 |
| 67 | LayerZero (ZRO) | 2.351 | 4.60 ↑ % | 35.12 ↑ % | 32.67 ↑ % | 701.32 Million Dollars | 696.95 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0350382301 | 0.09 ↑ % | -0.01 ↓ % | 1.20 ↑ % | 698.37 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2960 | 2.62 ↑ % | 0.40 ↑ % | -14.99 ↓ % | 672.25 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8937 | 1.95 ↑ % | 0.37 ↑ % | -15.12 ↓ % | 672.33 Million Dollars | 103.94 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018888400 | 1.46 ↑ % | -1.50 ↓ % | -18.26 ↓ % | 668.65 Million Dollars | 98.00 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076859513 | 2.11 ↑ % | 0.18 ↑ % | -7.93 ↓ % | 660.88 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1097207590 | 2.26 ↑ % | 0.48 ↑ % | -15.19 ↓ % | 639.32 Million Dollars | 102.91 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8162 | 0.29 ↑ % | -2.08 ↓ % | 6.66 ↑ % | 527.38 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059670 | 2.18 ↑ % | 0.37 ↑ % | -14.26 ↓ % | 525.07 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 493.56 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.2607792357 | 1.52 ↑ % | 3.14 ↑ % | -6.85 ↓ % | 473.21 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0713852564 | 1.68 ↑ % | -0.54 ↓ % | -15.86 ↓ % | 472.02 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4700515245 | 0.26 ↑ % | 22.72 ↑ % | 179.53 ↑ % | 470.05 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1873 | -0.04 ↓ % | -0.17 ↓ % | 0.57 ↑ % | 460.05 Million Dollars | 74.15 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1388203164 | 1.41 ↑ % | -2.21 ↓ % | -26.59 ↓ % | 450.32 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3119 | 1.16 ↑ % | -0.21 ↓ % | -13.72 ↓ % | 435.70 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.53 | 0.83 ↑ % | -0.59 ↓ % | -14.24 ↓ % | 434.53 Million Dollars | 90.58 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4009240715 | 1.89 ↑ % | -0.10 ↓ % | -14.14 ↓ % | 431.03 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1068 | 0.94 ↑ % | -2.48 ↓ % | -9.73 ↓ % | 419.31 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0394749780 | 1.12 ↑ % | -0.29 ↓ % | -11.54 ↓ % | 405.42 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 23.26 | 1.09 ↑ % | -3.50 ↓ % | 17.92 ↑ % | 401.68 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1475 | 2.07 ↑ % | 0.64 ↑ % | -13.31 ↓ % | 401.94 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | 0.01 ↑ % | 0.22 ↑ % | 394.99 Million Dollars | 623.86 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061516381 | 2.82 ↑ % | 0.71 ↑ % | -16.32 ↓ % | 386.69 Million Dollars | 95.39 Million Dollars | 0.0000000000 |
| 90 | 0.1605372719 | -2.48 ↓ % | 7.05 ↑ % | 34.43 ↑ % | 387.01 Million Dollars | 31.44 Million Dollars | 0.0000000000 | |
| 92 | Optimism (OP) | 0.1808235998 | 2.55 ↑ % | -0.51 ↓ % | -17.49 ↓ % | 382.62 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0216839315 | 2.20 ↑ % | -6.75 ↓ % | -15.34 ↓ % | 381.64 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0424086112 | 0.12 ↑ % | -0.26 ↓ % | 4.53 ↑ % | 373.84 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5530 | 1.71 ↑ % | -1.36 ↓ % | -12.87 ↓ % | 362.95 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 96 | 0.1565875466 | 1.33 ↑ % | 0.47 ↑ % | -12.37 ↓ % | 357.47 Million Dollars | 43.91 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4112 | -0.20 ↓ % | -3.52 ↓ % | -10.68 ↓ % | 352.79 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0556098435 | 1.16 ↑ % | 2.89 ↑ % | -4.79 ↓ % | 347.10 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2339862161 | 1.80 ↑ % | 1.05 ↑ % | -15.12 ↓ % | 342.61 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.29 | 0.94 ↑ % | 1.01 ↑ % | 20.30 ↑ % | 338.96 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
