Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,330.98 | 0.15 ↑ % | 1.57 ↑ % | 4.83 ↑ % | 1,426.74 Billion Dollars | 60.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.30 | 0.31 ↑ % | 2.23 ↑ % | 6.72 ↑ % | 254.82 Billion Dollars | 30.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 184.02 Billion Dollars | 113.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.82 | -0.06 ↓ % | 1.13 ↑ % | 4.34 ↑ % | 89.56 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4034 | 0.16 ↑ % | 2.24 ↑ % | 3.37 ↑ % | 85.93 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.98 Billion Dollars | 15.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.97 | 0.13 ↑ % | 2.83 ↑ % | 4.72 ↑ % | 50.82 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2918675552 | 0.09 ↑ % | 1.00 ↑ % | 2.41 ↑ % | 27.65 Billion Dollars | 480.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964138004 | 0.50 ↑ % | 2.28 ↑ % | 5.98 ↑ % | 14.79 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2672526785 | 0.01 ↑ % | 2.00 ↑ % | 3.38 ↑ % | 9.64 Billion Dollars | 690.29 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.87 | 0.74 ↑ % | -0.37 ↓ % | 19.27 ↑ % | 9.49 Billion Dollars | 459.36 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.46 | -0.03 ↓ % | 2.04 ↑ % | 3.16 ↑ % | 9.27 Billion Dollars | 419.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | 0.01 ↑ % | 0.03 ↑ % | 0.28 ↑ % | 8.36 Billion Dollars | 935.35 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.66 | 0.96 ↑ % | 2.87 ↑ % | 4.20 ↑ % | 6.67 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.166 | 0.41 ↑ % | 2.06 ↑ % | 4.55 ↑ % | 6.49 Billion Dollars | 873.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 116.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1516718768 | 0.30 ↑ % | 3.07 ↑ % | -0.52 ↓ % | 5.77 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637983984 | 0.81 ↑ % | 2.77 ↑ % | 8.23 ↑ % | 5.41 Billion Dollars | 120.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 245.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.69 | 0.45 ↑ % | 2.88 ↑ % | 3.69 ↑ % | 4.29 Billion Dollars | 339.34 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.780 | 0.12 ↑ % | 1.79 ↑ % | 9.28 ↑ % | 4.22 Billion Dollars | 457.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950532806 | 0.09 ↑ % | 1.03 ↑ % | -2.03 ↓ % | 4.12 Billion Dollars | 127.95 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 122.01 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0013 | 0.05 ↑ % | 2.79 ↑ % | 11.13 ↑ % | 3.91 Billion Dollars | 793.08 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059675 | 0.28 ↑ % | 1.65 ↑ % | 10.64 ↑ % | 3.52 Billion Dollars | 159.93 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 211.72 | -0.63 ↓ % | 1.93 ↑ % | -0.35 ↓ % | 3.51 Billion Dollars | 391.88 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3159 | -0.25 ↓ % | 1.10 ↑ % | -0.59 ↓ % | 3.23 Billion Dollars | 108.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768785987 | 0.22 ↑ % | 1.97 ↑ % | 1.17 ↑ % | 3.16 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1040834611 | 0.51 ↑ % | 3.02 ↑ % | 4.84 ↑ % | 2.88 Billion Dollars | 181.17 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,996.34 | -0.04 ↓ % | -1.10 ↓ % | -2.58 ↓ % | 2.82 Billion Dollars | 469.86 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.030 | -0.06 ↓ % | 3.50 ↑ % | 4.99 ↑ % | 2.55 Billion Dollars | 307.65 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,025.70 | -0.07 ↓ % | -1.20 ↓ % | -2.72 ↓ % | 2.51 Billion Dollars | 453.32 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 232.20 | 0.88 ↑ % | 8.88 ↑ % | 31.80 ↑ % | 2.50 Billion Dollars | 444.69 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4663 | -0.17 ↓ % | -2.68 ↓ % | -1.29 ↓ % | 2.45 Billion Dollars | 158.45 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7173 | 0.32 ↑ % | 0.42 ↑ % | 5.24 ↑ % | 2.35 Billion Dollars | 64.49 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2359345873 | 0.77 ↑ % | -8.34 ↓ % | 17.71 ↑ % | 2.28 Billion Dollars | 170.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.96 | 0.53 ↑ % | -0.65 ↓ % | -2.92 ↓ % | 1.97 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4875 | -1.14 ↓ % | 1.22 ↑ % | -0.67 ↓ % | 1.90 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0801429275 | 0.22 ↑ % | -1.38 ↓ % | 12.11 ↑ % | 1.85 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.35 | 0.55 ↑ % | 2.35 ↑ % | 1.73 ↑ % | 1.74 Billion Dollars | 481.88 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7030 | 0.29 ↑ % | 0.33 ↑ % | 0.25 ↑ % | 1.74 Billion Dollars | 149.82 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3430 | -0.16 ↓ % | 0.93 ↑ % | 8.73 ↑ % | 1.73 Billion Dollars | 345.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 170.73 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | 0.02 ↑ % | 0.53 ↑ % | 0.20 ↑ % | 1.51 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.626 | 0.34 ↑ % | -0.83 ↓ % | 6.04 ↑ % | 1.44 Billion Dollars | 102.16 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033978 | 0.17 ↑ % | 2.13 ↑ % | 0.69 ↑ % | 1.41 Billion Dollars | 553.96 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.531 | 0.32 ↑ % | 3.54 ↑ % | 3.83 ↑ % | 1.33 Billion Dollars | 75.43 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2657285810 | 0.04 ↑ % | 3.14 ↑ % | 4.53 ↑ % | 1.29 Billion Dollars | 65.88 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.12 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.053 | 0.58 ↑ % | 1.01 ↑ % | 4.30 ↑ % | 1.06 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3617436254 | 0.41 ↑ % | 1.23 ↑ % | -6.65 ↓ % | 1.06 Billion Dollars | 158.40 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959824999 | -0.46 ↓ % | -2.32 ↓ % | -2.85 ↓ % | 1.02 Billion Dollars | 80.76 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8351 | 0.14 ↑ % | 12.77 ↑ % | 35.01 ↑ % | 951.94 Million Dollars | 244.81 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1095638580 | 0.49 ↑ % | 3.89 ↑ % | 4.01 ↑ % | 930.44 Million Dollars | 129.25 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8586 | 0.24 ↑ % | 1.70 ↑ % | 2.99 ↑ % | 924.78 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.837 | -0.20 ↓ % | 32.04 ↑ % | 22.38 ↑ % | 892.03 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0937398836 | 0.32 ↑ % | 6.61 ↑ % | 11.28 ↑ % | 833.34 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303240757 | 0.24 ↑ % | -0.10 ↓ % | 1.17 ↑ % | 827.19 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0496991686 | -0.44 ↓ % | 3.06 ↑ % | -15.89 ↓ % | 825.37 Million Dollars | 170.94 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.038 | 0.27 ↑ % | 0.31 ↑ % | 2.12 ↑ % | 810.64 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.02 | 0.64 ↑ % | 2.57 ↑ % | 0.68 ↑ % | 784.99 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088580685 | -0.11 ↓ % | 0.14 ↑ % | -0.15 ↓ % | 754.25 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8723 | 0.14 ↑ % | -5.25 ↓ % | 4.23 ↑ % | 753.78 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9377 | 0.04 ↑ % | 3.44 ↑ % | -1.52 ↓ % | 743.67 Million Dollars | 117.44 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020128875 | -0.30 ↓ % | -3.19 ↓ % | 8.47 ↑ % | 668.47 Million Dollars | 123.60 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8722 | -0.43 ↓ % | 0.79 ↑ % | -10.49 ↓ % | 664.09 Million Dollars | 118.92 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331157233 | -0.09 ↓ % | -0.16 ↓ % | -0.77 ↓ % | 660.24 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0302053903 | 0.64 ↑ % | 5.80 ↑ % | 8.60 ↑ % | 629.48 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072750892 | 0.11 ↑ % | 2.13 ↑ % | 2.83 ↑ % | 625.55 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1033065246 | 0.18 ↑ % | 3.74 ↑ % | 3.65 ↑ % | 613.55 Million Dollars | 91.90 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9678 | -0.63 ↓ % | -3.37 ↓ % | 5.74 ↑ % | 599.11 Million Dollars | 68.74 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9000 | -0.16 ↓ % | -0.40 ↓ % | 3.51 ↑ % | 581.56 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1658586113 | 0.09 ↑ % | 2.81 ↑ % | -6.35 ↓ % | 580.07 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061946 | 0.34 ↑ % | 2.94 ↑ % | 5.89 ↑ % | 545.10 Million Dollars | 100.00 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 494.26 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7344 | 0.09 ↑ % | 3.80 ↑ % | 5.72 ↑ % | 481.96 Million Dollars | 118.53 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0537034346 | 0.04 ↑ % | 0.92 ↑ % | 10.20 ↑ % | 473.40 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.15 | 1.12 ↑ % | 1.60 ↑ % | -7.17 ↓ % | 470.30 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4140 | 0.12 ↑ % | 1.52 ↑ % | 5.31 ↑ % | 466.62 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2570149212 | 0.14 ↑ % | 1.45 ↑ % | -1.05 ↓ % | 466.38 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073966486 | 0.45 ↑ % | 3.32 ↑ % | 7.97 ↑ % | 464.96 Million Dollars | 134.77 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0664500484 | -0.76 ↓ % | 4.16 ↑ % | 0.42 ↑ % | 447.43 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1417 | -0.09 ↓ % | -0.86 ↓ % | -1.58 ↓ % | 446.90 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5605 | -0.51 ↓ % | -1.19 ↓ % | 5.47 ↑ % | 417.01 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2298615712 | 0.02 ↑ % | -6.53 ↓ % | -14.81 ↓ % | 413.75 Million Dollars | 173.27 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.59 | 0.12 ↑ % | 0.27 ↑ % | 0.20 ↑ % | 411.45 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3769933182 | 1.26 ↑ % | 4.33 ↑ % | 2.00 ↑ % | 406.53 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 91 | 0.1767922791 | -0.28 ↓ % | 5.50 ↑ % | 21.42 ↑ % | 399.58 Million Dollars | 204.78 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0383212499 | 0.98 ↑ % | 2.98 ↑ % | 5.64 ↑ % | 395.76 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.714 | 1.59 ↑ % | 12.87 ↑ % | 29.38 ↑ % | 394.68 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 20.12 | -0.32 ↓ % | 10.68 ↑ % | 27.26 ↑ % | 394.38 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 374.76 Million Dollars | 520.67 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3608299070 | 0.52 ↑ % | 2.87 ↑ % | -2.09 ↓ % | 360.83 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2389531190 | -0.07 ↓ % | 2.62 ↑ % | -1.89 ↓ % | 352.14 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.50 | 0.03 ↑ % | 1.82 ↑ % | 3.39 ↑ % | 341.79 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0544807914 | 0.32 ↑ % | 0.06 ↑ % | 2.72 ↑ % | 341.40 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 100 | 0.1339149728 | 0.98 ↑ % | 2.26 ↑ % | -18.07 ↓ % | 336.94 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
