Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,426.21 | 0.39 ↑ % | 1.69 ↑ % | 4.94 ↑ % | 1,428.65 Billion Dollars | 60.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.09 | 0.41 ↑ % | 2.33 ↑ % | 6.75 ↑ % | 254.91 Billion Dollars | 30.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 184.01 Billion Dollars | 113.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.08 | -0.02 ↓ % | 1.14 ↑ % | 4.38 ↑ % | 89.60 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4029 | 0.13 ↑ % | 2.16 ↑ % | 3.34 ↑ % | 85.89 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 78.99 Billion Dollars | 15.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.88 | 0.01 ↑ % | 2.65 ↑ % | 4.55 ↑ % | 50.77 Billion Dollars | 5.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2917875853 | 0.04 ↑ % | 0.98 ↑ % | 2.40 ↑ % | 27.65 Billion Dollars | 479.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964072016 | 0.39 ↑ % | 2.28 ↑ % | 5.94 ↑ % | 14.79 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2674193000 | 0.04 ↑ % | 2.03 ↑ % | 3.49 ↑ % | 9.65 Billion Dollars | 690.69 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.79 | 0.41 ↑ % | -0.74 ↓ % | 19.10 ↑ % | 9.46 Billion Dollars | 459.87 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.61 | 0.08 ↑ % | 2.03 ↑ % | 3.28 ↑ % | 9.28 Billion Dollars | 419.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | 0.04 ↑ % | 0.03 ↑ % | 0.27 ↑ % | 8.36 Billion Dollars | 935.28 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.23 | 0.82 ↑ % | 2.64 ↑ % | 4.01 ↑ % | 6.66 Billion Dollars | 82.66 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.167 | 0.39 ↑ % | 2.07 ↑ % | 4.53 ↑ % | 6.49 Billion Dollars | 873.70 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 116.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1516035975 | 0.27 ↑ % | 2.95 ↑ % | -0.63 ↓ % | 5.77 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1640608040 | 0.94 ↑ % | 2.92 ↑ % | 8.39 ↑ % | 5.41 Billion Dollars | 120.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 245.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.77 | 0.54 ↑ % | 2.93 ↑ % | 3.75 ↑ % | 4.29 Billion Dollars | 339.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.790 | 0.21 ↑ % | 1.88 ↑ % | 9.34 ↑ % | 4.23 Billion Dollars | 457.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950851036 | 0.10 ↑ % | 1.03 ↑ % | -2.05 ↓ % | 4.12 Billion Dollars | 128.12 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 122.16 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0019 | 0.02 ↑ % | 2.85 ↑ % | 11.15 ↑ % | 3.91 Billion Dollars | 793.65 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059724 | 0.31 ↑ % | 1.75 ↑ % | 10.68 ↑ % | 3.52 Billion Dollars | 159.98 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 211.31 | -0.63 ↓ % | 1.64 ↑ % | -0.42 ↓ % | 3.50 Billion Dollars | 391.61 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3168 | -0.22 ↓ % | 1.08 ↑ % | -0.59 ↓ % | 3.24 Billion Dollars | 108.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768873422 | 0.20 ↑ % | 1.98 ↑ % | 1.16 ↑ % | 3.16 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1041706186 | 0.61 ↑ % | 3.13 ↑ % | 4.82 ↑ % | 2.88 Billion Dollars | 181.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,993.71 | 0.10 ↑ % | -1.23 ↓ % | -2.62 ↓ % | 2.82 Billion Dollars | 467.80 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.032 | 0.03 ↑ % | 3.55 ↑ % | 4.98 ↑ % | 2.55 Billion Dollars | 308.31 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,022.86 | 0.17 ↑ % | -1.32 ↓ % | -2.79 ↓ % | 2.51 Billion Dollars | 452.54 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 232.77 | 1.01 ↑ % | 9.20 ↑ % | 31.95 ↑ % | 2.51 Billion Dollars | 445.63 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4693 | 0.02 ↑ % | -2.45 ↓ % | -1.16 ↓ % | 2.46 Billion Dollars | 158.68 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7170 | 0.22 ↑ % | 0.36 ↑ % | 5.20 ↑ % | 2.35 Billion Dollars | 64.49 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2366865857 | 0.99 ↑ % | -7.73 ↓ % | 18.07 ↑ % | 2.29 Billion Dollars | 170.77 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.99 | 0.55 ↑ % | -0.69 ↓ % | -2.99 ↓ % | 1.97 Billion Dollars | 73.32 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4832 | -1.32 ↓ % | 0.97 ↑ % | -0.98 ↓ % | 1.90 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0800970514 | 0.28 ↑ % | -1.25 ↓ % | 12.02 ↑ % | 1.85 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.39 | 0.57 ↑ % | 2.32 ↑ % | 1.70 ↑ % | 1.74 Billion Dollars | 482.15 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7033 | 0.42 ↑ % | 0.42 ↑ % | 0.30 ↑ % | 1.74 Billion Dollars | 149.78 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3467 | 0.17 ↑ % | 1.13 ↑ % | 9.02 ↑ % | 1.74 Billion Dollars | 344.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 170.83 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | 0.01 ↑ % | 0.49 ↑ % | 0.20 ↑ % | 1.51 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.629 | 0.57 ↑ % | -0.67 ↓ % | 6.16 ↑ % | 1.44 Billion Dollars | 102.19 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034018 | 0.26 ↑ % | 2.29 ↑ % | 0.77 ↑ % | 1.41 Billion Dollars | 554.46 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.535 | 0.28 ↑ % | 3.59 ↑ % | 3.87 ↑ % | 1.33 Billion Dollars | 75.49 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2658542167 | 0.06 ↑ % | 3.25 ↑ % | 4.50 ↑ % | 1.29 Billion Dollars | 65.97 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.052 | 0.62 ↑ % | 0.93 ↑ % | 4.17 ↑ % | 1.06 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3619649931 | 0.43 ↑ % | 1.27 ↑ % | -6.66 ↓ % | 1.06 Billion Dollars | 157.99 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960662204 | -0.34 ↓ % | -2.29 ↓ % | -2.78 ↓ % | 1.02 Billion Dollars | 80.85 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 68.22 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8375 | 0.28 ↑ % | 13.16 ↑ % | 35.14 ↑ % | 953.21 Million Dollars | 244.93 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1095494045 | 0.50 ↑ % | 3.87 ↑ % | 4.00 ↑ % | 930.31 Million Dollars | 129.26 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8591 | 0.27 ↑ % | 1.70 ↑ % | 2.99 ↑ % | 925.00 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.824 | -0.54 ↓ % | 30.95 ↑ % | 21.81 ↑ % | 888.97 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0937281171 | 0.20 ↑ % | 6.57 ↑ % | 11.28 ↑ % | 833.23 Million Dollars | 63.47 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303418624 | 0.32 ↑ % | -0.05 ↓ % | 1.18 ↑ % | 827.68 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0497544938 | -0.29 ↓ % | 2.54 ↑ % | -15.79 ↓ % | 826.29 Million Dollars | 171.05 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.037 | 0.19 ↑ % | 0.34 ↑ % | 2.04 ↑ % | 810.56 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.01 | 0.63 ↑ % | 2.53 ↑ % | 0.61 ↑ % | 784.80 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088635310 | -0.15 ↓ % | 0.19 ↑ % | -0.10 ↓ % | 754.71 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8693 | 0.06 ↑ % | -5.53 ↓ % | 4.00 ↑ % | 752.56 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9384 | 0.11 ↑ % | 3.47 ↑ % | -1.45 ↓ % | 744.20 Million Dollars | 117.51 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020176969 | -0.07 ↓ % | -2.87 ↓ % | 8.50 ↑ % | 670.07 Million Dollars | 124.28 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8734 | -0.30 ↓ % | 0.99 ↑ % | -10.49 ↓ % | 664.98 Million Dollars | 119.17 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331273496 | -0.13 ↓ % | -0.09 ↓ % | -0.76 ↓ % | 660.48 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0301971120 | 0.45 ↑ % | 5.66 ↑ % | 8.58 ↑ % | 629.31 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072788593 | 0.13 ↑ % | 2.18 ↑ % | 2.79 ↑ % | 625.87 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1034032207 | 0.21 ↑ % | 3.81 ↑ % | 3.71 ↑ % | 614.12 Million Dollars | 91.94 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9710 | -0.59 ↓ % | -3.37 ↓ % | 5.96 ↑ % | 600.08 Million Dollars | 68.81 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9005 | -0.11 ↓ % | -0.34 ↓ % | 3.57 ↑ % | 581.84 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1658201735 | 0.11 ↑ % | 2.74 ↑ % | -6.41 ↓ % | 579.93 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061960 | 0.23 ↑ % | 2.97 ↑ % | 5.96 ↑ % | 545.21 Million Dollars | 100.07 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 494.30 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7346 | 0.04 ↑ % | 3.70 ↑ % | 5.57 ↑ % | 482.09 Million Dollars | 118.45 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0537029302 | 0.04 ↑ % | 0.96 ↑ % | 10.33 ↑ % | 473.40 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.14 | 0.78 ↑ % | 1.90 ↑ % | -7.25 ↓ % | 470.12 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2574976477 | 0.34 ↑ % | 1.66 ↑ % | -0.92 ↓ % | 467.26 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4157 | 0.20 ↑ % | 1.65 ↑ % | 5.41 ↑ % | 467.17 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073996641 | 0.42 ↑ % | 3.33 ↑ % | 7.93 ↑ % | 465.15 Million Dollars | 134.85 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0665375848 | -0.46 ↓ % | 4.24 ↑ % | 0.51 ↑ % | 448.02 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1419 | -0.05 ↓ % | -0.84 ↓ % | -1.56 ↓ % | 446.98 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5606 | -0.39 ↓ % | -1.06 ↓ % | 5.47 ↑ % | 417.13 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2299213878 | 0.09 ↑ % | -6.46 ↓ % | -14.77 ↓ % | 413.86 Million Dollars | 173.50 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.59 | 0.16 ↑ % | 0.26 ↑ % | 0.21 ↑ % | 411.43 Million Dollars | 74.41 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3780185890 | 1.53 ↑ % | 4.63 ↑ % | 2.25 ↑ % | 407.63 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 91 | 0.1768349611 | -0.23 ↓ % | 5.61 ↑ % | 21.37 ↑ % | 399.67 Million Dollars | 204.28 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0383324556 | 1.01 ↑ % | 3.10 ↑ % | 5.63 ↑ % | 395.87 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.725 | 1.79 ↑ % | 13.17 ↑ % | 28.85 ↑ % | 395.68 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.85 | -2.02 ↓ % | 9.34 ↑ % | 25.33 ↑ % | 388.97 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 374.81 Million Dollars | 519.88 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3609079945 | 0.49 ↑ % | 2.72 ↑ % | -1.89 ↓ % | 360.91 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2390304665 | -0.02 ↓ % | 2.57 ↑ % | -1.87 ↓ % | 352.25 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.55 | 0.10 ↑ % | 1.85 ↑ % | 3.44 ↑ % | 341.92 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0544917227 | 0.26 ↑ % | 0.07 ↑ % | 2.76 ↑ % | 341.47 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 100 | 0.1339232642 | 0.97 ↑ % | 2.24 ↑ % | -18.21 ↓ % | 336.96 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
