Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,293.49 | -0.34 ↓ % | 4.11 ↑ % | 4.65 ↑ % | 1,426.81 Billion Dollars | 54.81 Billion Dollars | 61,201.25 |
| 2 | Ethereum (ETH) | 2,206.35 | -0.43 ↓ % | 5.47 ↑ % | 3.20 ↑ % | 266.29 Billion Dollars | 28.35 Billion Dollars | 1,894.02 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 184.09 Billion Dollars | 106.67 Billion Dollars | 0.8583 |
| 4 | XRP (XRP) | 1.3465 | -0.69 ↓ % | 3.15 ↑ % | -0.32 ↓ % | 82.68 Billion Dollars | 3.33 Billion Dollars | 1.1559 |
| 5 | BNB (BNB) | 603.67 | -0.25 ↓ % | -0.11 ↓ % | -1.61 ↓ % | 82.31 Billion Dollars | 2.33 Billion Dollars | 518.22 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.27 Billion Dollars | 14.33 Billion Dollars | 0.8582 |
| 7 | Solana (SOL) | 82.94 | -0.54 ↓ % | 2.82 ↑ % | -1.57 ↓ % | 47.59 Billion Dollars | 6.16 Billion Dollars | 71.20 |
| 8 | TRON (TRX) | 0.3177932119 | -0.03 ↓ % | 1.20 ↑ % | 0.70 ↑ % | 30.12 Billion Dollars | 576.84 Million Dollars | 0.2728067226 |
| 9 | Dogecoin (DOGE) | 0.0928532152 | -0.88 ↓ % | 1.44 ↑ % | 0.07 ↑ % | 14.28 Billion Dollars | 1.99 Billion Dollars | 0.0797090069 |
| 10 | Hyperliquid (HYPE) | 37.83 | -1.07 ↓ % | 3.76 ↑ % | 4.47 ↑ % | 9.69 Billion Dollars | 437.48 Million Dollars | 32.47 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↑ % | 0.03 ↑ % | 0.96 ↑ % | 9.32 Billion Dollars | 439.81 Thousand Dollar | 8.690 |
| 12 | Cardano (ADA) | 0.2523627233 | -0.69 ↓ % | 3.39 ↑ % | 1.29 ↑ % | 9.11 Billion Dollars | 709.27 Million Dollars | 0.2166385085 |
| 13 | Bitcoin Cash (BCH) | 442.63 | -0.52 ↓ % | 2.25 ↑ % | -2.91 ↓ % | 8.86 Billion Dollars | 296.53 Million Dollars | 379.97 |
| 14 | Chainlink (LINK) | 8.950 | -0.94 ↓ % | 3.52 ↑ % | -0.56 ↓ % | 6.51 Billion Dollars | 864.46 Million Dollars | 7.683 |
| 15 | Monero (XMR) | 325.51 | -1.90 ↓ % | -0.09 ↓ % | -3.37 ↓ % | 6.00 Billion Dollars | 136.78 Million Dollars | 279.43 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 5.83 Billion Dollars | 261.14 Million Dollars | 0.8583 |
| 17 | Canton (CC) | 0.1419451603 | -0.68 ↓ % | -0.15 ↓ % | -1.76 ↓ % | 5.43 Billion Dollars | 8.92 Million Dollars | 0.1218515454 |
| 18 | Zcash (ZEC) | 325.45 | -2.28 ↓ % | 21.05 ↑ % | 29.24 ↑ % | 5.41 Billion Dollars | 1.04 Billion Dollars | 279.38 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 110.62 Million Dollars | 0.8583 |
| 20 | Stellar (XLM) | 0.1579862589 | -0.81 ↓ % | 2.17 ↑ % | -7.49 ↓ % | 5.23 Billion Dollars | 142.83 Million Dollars | 0.1356218821 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 4.30 Billion Dollars | 1.89 Billion Dollars | 0.8577 |
| 22 | Litecoin (LTC) | 54.18 | -0.52 ↓ % | 1.44 ↑ % | 0.00 ↓ % | 4.17 Billion Dollars | 299.86 Million Dollars | 46.51 |
| 24 | Avalanche (AVAX) | 9.135 | -0.97 ↓ % | 5.40 ↑ % | -0.34 ↓ % | 3.94 Billion Dollars | 499.44 Million Dollars | 7.842 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.95 Billion Dollars | 174.10 Million Dollars | 0.8584 |
| 25 | Hedera (HBAR) | 0.0893533319 | -1.00 ↓ % | 3.54 ↑ % | -0.12 ↓ % | 3.87 Billion Dollars | 164.71 Million Dollars | 0.0767045636 |
| 26 | Sui (SUI) | 0.9181 | -1.09 ↓ % | 4.73 ↑ % | 2.48 ↑ % | 3.63 Billion Dollars | 602.52 Million Dollars | 0.7882 |
| 27 | Bittensor (TAO) | 329.70 | -1.21 ↓ % | 5.45 ↑ % | 4.69 ↑ % | 3.57 Billion Dollars | 854.72 Million Dollars | 283.03 |
| 28 | Shiba Inu (SHIB) | 0.0000059672 | -0.59 ↓ % | 1.53 ↑ % | -0.92 ↓ % | 3.52 Billion Dollars | 134.73 Million Dollars | 0.0000051225 |
| 29 | MemeCore (M) | 2.684 | 0.72 ↑ % | 1.63 ↑ % | 9.61 ↑ % | 3.46 Billion Dollars | 15.26 Million Dollars | 2.304 |
| 30 | Toncoin (TON) | 1.2472 | -0.58 ↓ % | 3.01 ↑ % | 1.12 ↑ % | 3.09 Billion Dollars | 95.40 Million Dollars | 1.0707 |
| 31 | World Liberty Financial (WLFI) | 0.0942326700 | -0.73 ↓ % | 0.11 ↑ % | -6.25 ↓ % | 2.99 Billion Dollars | 79.44 Million Dollars | 0.0808931875 |
| 32 | Cronos (CRO) | 0.0699216160 | -0.50 ↓ % | 1.03 ↑ % | -1.31 ↓ % | 2.96 Billion Dollars | 11.33 Million Dollars | 0.0600235820 |
| 33 | Tether Gold (XAUt) | 4,690.35 | -0.08 ↓ % | 0.72 ↑ % | -0.87 ↓ % | 2.63 Billion Dollars | 631.71 Million Dollars | 4,026.39 |
| 34 | PAX Gold (PAXG) | 4,701.89 | -0.11 ↓ % | 0.66 ↑ % | -1.16 ↓ % | 2.42 Billion Dollars | 555.09 Million Dollars | 4,036.30 |
| 35 | Mantle (MNT) | 0.6613 | -0.26 ↓ % | 3.30 ↑ % | -5.91 ↓ % | 2.17 Billion Dollars | 52.34 Million Dollars | 0.5677 |
| 36 | Polkadot (DOT) | 1.2760 | -0.80 ↓ % | 4.29 ↑ % | 0.96 ↑ % | 2.14 Billion Dollars | 197.06 Million Dollars | 1.0954 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.99 Billion Dollars | 67.04 Million Dollars | 0.8584 |
| 38 | Uniswap (UNI) | 3.148 | -0.86 ↓ % | 2.46 ↑ % | -12.90 ↓ % | 1.99 Billion Dollars | 235.87 Million Dollars | 2.702 |
| 39 | Sky (SKY) | 0.0771118085 | -0.74 ↓ % | 4.24 ↑ % | 1.26 ↑ % | 1.79 Billion Dollars | 27.96 Million Dollars | 0.0661959380 |
| 40 | OKB (OKB) | 83.54 | -0.60 ↓ % | 1.71 ↑ % | -1.37 ↓ % | 1.75 Billion Dollars | 39.48 Million Dollars | 71.71 |
| 41 | NEAR Protocol (NEAR) | 1.3427 | -0.63 ↓ % | 7.69 ↑ % | 11.49 ↑ % | 1.74 Billion Dollars | 331.47 Million Dollars | 1.1527 |
| 42 | Pi (PI) | 0.1685732484 | 0.06 ↑ % | 1.29 ↑ % | -4.90 ↓ % | 1.70 Billion Dollars | 18.57 Million Dollars | 0.1447101879 |
| 43 | Aster (ASTER) | 0.6663 | -0.83 ↓ % | 0.05 ↑ % | -0.90 ↓ % | 1.65 Billion Dollars | 115.57 Million Dollars | 0.5720 |
| 44 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.51 Billion Dollars | 6.12 Million Dollars | 0.8579 |
| 45 | Pepe (PEPE) | 0.0000035349 | -1.03 ↓ % | 3.24 ↑ % | 2.92 ↑ % | 1.46 Billion Dollars | 551.58 Million Dollars | 0.0000030345 |
| 46 | Aave (AAVE) | 93.11 | -1.58 ↓ % | 5.52 ↑ % | -6.44 ↓ % | 1.43 Billion Dollars | 397.32 Million Dollars | 79.93 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.36 Billion Dollars | 304.71 Million Dollars | 0.8584 |
| 48 | Internet Computer (ICP) | 2.457 | -1.83 ↓ % | 7.06 ↑ % | 6.68 ↑ % | 1.35 Billion Dollars | 129.49 Million Dollars | 2.109 |
| 49 | Ethereum Classic (ETC) | 8.484 | -0.89 ↓ % | 1.07 ↑ % | 2.92 ↑ % | 1.33 Billion Dollars | 70.01 Million Dollars | 7.283 |
| 50 | Bitget Token (BGB) | 1.8949 | -0.05 ↓ % | 3.13 ↑ % | -2.89 ↓ % | 1.32 Billion Dollars | 48.20 Million Dollars | 1.6267 |
| 51 | Ondo (ONDO) | 0.2588702704 | -1.21 ↓ % | 3.15 ↑ % | -4.23 ↓ % | 1.26 Billion Dollars | 83.27 Million Dollars | 0.2222248538 |
| 52 | KuCoin Token (KCS) | 8.344 | -0.56 ↓ % | 2.39 ↑ % | 3.25 ↑ % | 1.12 Billion Dollars | 20.12 Million Dollars | 7.163 |
| 53 | Render (RENDER) | 2.017 | -1.67 ↓ % | 6.13 ↑ % | 13.33 ↑ % | 1.05 Billion Dollars | 110.10 Million Dollars | 1.7311 |
| 54 | Algorand (ALGO) | 0.1157758196 | -0.54 ↓ % | 3.89 ↑ % | 11.60 ↑ % | 1.03 Billion Dollars | 94.61 Million Dollars | 0.0993867103 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 204.89 Million Dollars | 0.8583 |
| 56 | POL (prev. MATIC) (POL) | 0.0895027218 | -0.09 ↓ % | 0.73 ↑ % | -4.81 ↓ % | 950.70 Million Dollars | 86.13 Million Dollars | 0.0768328060 |
| 57 | Quant (QNT) | 75.21 | -1.90 ↓ % | 4.22 ↑ % | 6.91 ↑ % | 907.97 Million Dollars | 14.34 Million Dollars | 64.56 |
| 58 | Cosmos (ATOM) | 1.7837 | -0.38 ↓ % | 4.07 ↑ % | 5.27 ↑ % | 895.45 Million Dollars | 70.64 Million Dollars | 1.5312 |
| 59 | Kaspa (KAS) | 0.0323404840 | -0.82 ↓ % | 2.79 ↑ % | -1.18 ↓ % | 884.42 Million Dollars | 31.48 Million Dollars | 0.0277623974 |
| 60 | Worldcoin (WLD) | 0.2581701129 | -1.79 ↓ % | 2.85 ↑ % | -7.35 ↓ % | 840.56 Million Dollars | 167.37 Million Dollars | 0.2216238099 |
| 61 | Ethena (ENA) | 0.0885140941 | -1.93 ↓ % | 7.13 ↑ % | -2.48 ↓ % | 775.33 Million Dollars | 179.26 Million Dollars | 0.0759841274 |
| 62 | GateToken (GT) | 6.527 | -0.51 ↓ % | 0.77 ↑ % | -0.89 ↓ % | 751.80 Million Dollars | 3.36 Million Dollars | 5.603 |
| 63 | Morpho (MORPHO) | 1.7112 | -0.97 ↓ % | 4.48 ↑ % | 10.86 ↑ % | 692.94 Million Dollars | 19.95 Million Dollars | 1.4689 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.966 | -0.95 ↓ % | 4.85 ↑ % | -1.01 ↓ % | 689.61 Million Dollars | 193.23 Million Dollars | 2.546 |
| 65 | Filecoin (FIL) | 0.8911 | -0.91 ↓ % | 3.66 ↑ % | 5.75 ↑ % | 685.57 Million Dollars | 128.23 Million Dollars | 0.7650 |
| 66 | Midnight (NIGHT) | 0.0402474865 | -1.17 ↓ % | -1.52 ↓ % | -16.01 ↓ % | 668.41 Million Dollars | 41.36 Million Dollars | 0.0345500926 |
| 67 | Aptos (APT) | 0.8378 | -0.90 ↓ % | 1.35 ↑ % | -7.22 ↓ % | 665.69 Million Dollars | 81.90 Million Dollars | 0.7192 |
| 68 | DeXe (DEXE) | 7.800 | -1.07 ↓ % | -9.85 ↓ % | 0.15 ↑ % | 653.13 Million Dollars | 36.99 Million Dollars | 6.696 |
| 69 | Flare (FLR) | 0.0075085865 | -1.23 ↓ % | 3.07 ↑ % | -3.44 ↓ % | 642.47 Million Dollars | 6.51 Million Dollars | 0.0064456785 |
| 70 | VeChain (VET) | 0.0072576050 | -1.17 ↓ % | 3.24 ↑ % | 5.06 ↑ % | 624.05 Million Dollars | 24.07 Million Dollars | 0.0062302257 |
| 71 | LayerZero (ZRO) | 1.9625 | -2.15 ↓ % | 3.18 ↑ % | -0.09 ↓ % | 618.16 Million Dollars | 101.14 Million Dollars | 1.6847 |
| 72 | XDC Network (XDC) | 0.0309303189 | -0.63 ↓ % | -0.57 ↓ % | 2.31 ↑ % | 616.83 Million Dollars | 26.85 Million Dollars | 0.0265518539 |
| 73 | Arbitrum (ARB) | 0.1006508666 | -0.05 ↓ % | 5.71 ↑ % | 6.28 ↑ % | 608.01 Million Dollars | 122.96 Million Dollars | 0.0864028306 |
| 74 | Pump.fun (PUMP) | 0.0017583783 | -0.80 ↓ % | 2.01 ↑ % | 3.67 ↑ % | 583.95 Million Dollars | 81.80 Million Dollars | 0.0015094640 |
| 75 | JUST (JST) | 0.0654022621 | 0.53 ↑ % | 3.99 ↑ % | 4.34 ↑ % | 576.53 Million Dollars | 34.69 Million Dollars | 0.0561439832 |
| 76 | Jupiter (JUP) | 0.1614874390 | -1.15 ↓ % | 1.86 ↑ % | 1.00 ↑ % | 573.42 Million Dollars | 34.13 Million Dollars | 0.1386274387 |
| 77 | Stable (STABLE) | 0.0263781074 | -0.42 ↓ % | 3.78 ↑ % | 0.23 ↑ % | 570.01 Million Dollars | 20.09 Million Dollars | 0.0226440489 |
| 78 | Nexo (NEXO) | 0.8731 | -0.11 ↓ % | 3.78 ↑ % | 0.65 ↑ % | 564.14 Million Dollars | 9.53 Million Dollars | 0.7495 |
| 79 | 0.2408093352 | -1.60 ↓ % | 4.32 ↑ % | 0.76 ↑ % | 543.84 Million Dollars | 229.34 Million Dollars | 0.2067206065 | |
| 80 | Bonk (BONK) | 0.0000058487 | -1.00 ↓ % | 3.46 ↑ % | -1.57 ↓ % | 514.65 Million Dollars | 74.62 Million Dollars | 0.0000050207 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.04 ↑ % | 0.13 ↑ % | 494.21 Million Dollars | 19.12 Million Dollars | 0.8579 |
| 82 | PancakeSwap (CAKE) | 1.4866 | -0.39 ↓ % | 2.56 ↑ % | 5.73 ↑ % | 487.54 Million Dollars | 37.24 Million Dollars | 1.2761 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6652 | -1.00 ↓ % | 5.85 ↑ % | -0.11 ↓ % | 436.57 Million Dollars | 96.12 Million Dollars | 0.5710 |
| 84 | EURC (EURC) | 1.1658 | -0.10 ↓ % | 0.66 ↑ % | 0.66 ↑ % | 419.53 Million Dollars | 73.74 Million Dollars | 1.0008 |
| 85 | siren (SIREN) | 0.5753 | -0.17 ↓ % | 0.45 ↑ % | 143.67 ↑ % | 418.52 Million Dollars | 55.58 Million Dollars | 0.4938385087 |
| 86 | Pudgy Penguins (PENGU) | 0.0065466697 | -1.40 ↓ % | 3.37 ↑ % | -0.92 ↓ % | 411.53 Million Dollars | 109.92 Million Dollars | 0.0056199297 |
| 87 | Dash (DASH) | 32.43 | -1.42 ↓ % | 6.11 ↑ % | 0.67 ↑ % | 410.40 Million Dollars | 130.31 Million Dollars | 27.84 |
| 88 | Stacks (STX) | 0.2223499428 | -0.84 ↓ % | 3.53 ↑ % | -1.34 ↓ % | 403.48 Million Dollars | 11.32 Million Dollars | 0.1908743072 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 396.68 Million Dollars | 428.06 Million Dollars | 0.8578 |
| 90 | Chiliz (CHZ) | 0.0379917621 | -0.84 ↓ % | 0.75 ↑ % | -9.04 ↓ % | 390.98 Million Dollars | 53.81 Million Dollars | 0.0326136862 |
| 91 | Tezos (XTZ) | 0.3553452011 | -0.31 ↓ % | 3.71 ↑ % | 0.90 ↑ % | 384.14 Million Dollars | 15.49 Million Dollars | 0.3050428898 |
| 92 | Sei (SEI) | 0.0555649191 | -1.08 ↓ % | 4.08 ↑ % | 2.73 ↑ % | 380.87 Million Dollars | 52.81 Million Dollars | 0.0476992047 |
| 93 | Decred (DCR) | 20.83 | -0.11 ↓ % | 8.32 ↑ % | 4.85 ↑ % | 361.61 Million Dollars | 6.09 Million Dollars | 17.88 |
| 94 | edgeX (EDGE) | 0.9970 | -0.21 ↓ % | -8.21 ↓ % | 44.88 ↑ % | 348.96 Million Dollars | 155.54 Million Dollars | 0.8559 |
| 95 | ether.fi (ETHFI) | 0.4423182672 | -0.89 ↓ % | 0.41 ↑ % | -6.68 ↓ % | 348.22 Million Dollars | 33.15 Million Dollars | 0.3797041356 |
| 96 | Sun [New] (SUN) | 0.0175704776 | -0.26 ↓ % | 1.89 ↑ % | -2.91 ↓ % | 337.86 Million Dollars | 69.04 Million Dollars | 0.0150832183 |
| 97 | Monad (MON) | 0.0307168842 | -0.78 ↓ % | 16.55 ↑ % | 25.47 ↑ % | 332.68 Million Dollars | 176.64 Million Dollars | 0.0263686328 |
| 98 | Bitcoin SV (BSV) | 16.61 | -0.97 ↓ % | 1.04 ↑ % | 17.50 ↑ % | 332.35 Million Dollars | 18.16 Million Dollars | 14.26 |
| 99 | Curve DAO Token (CRV) | 0.2189481199 | -0.98 ↓ % | 6.20 ↑ % | -1.04 ↓ % | 324.93 Million Dollars | 84.22 Million Dollars | 0.1879540430 |
| 100 | APENFT (NFT) | 0.0000003274 | 0.05 ↑ % | 0.16 ↑ % | 0.89 ↑ % | 324.12 Million Dollars | 10.81 Million Dollars | 0.0000002810 |
