Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,709.14 | -3.10 ↓ % | -13.31 ↓ % | -24.05 ↓ % | 1,273.22 Billion Dollars | 113.46 Billion Dollars | 54,053.06 |
| 2 | Ethereum (ETH) | 1,863.83 | -3.45 ↓ % | -14.09 ↓ % | -33.21 ↓ % | 224.95 Billion Dollars | 57.72 Billion Dollars | 1,581.34 |
| 3 | Tether USDt (USDT) | 0.9980 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 185.35 Billion Dollars | 201.31 Billion Dollars | 0.8468 |
| 4 | BNB (BNB) | 626.07 | -2.99 ↓ % | -12.21 ↓ % | -27.21 ↓ % | 85.37 Billion Dollars | 4.40 Billion Dollars | 531.18 |
| 5 | XRP (XRP) | 1.1812 | -3.89 ↓ % | -23.17 ↓ % | -34.06 ↓ % | 71.95 Billion Dollars | 9.56 Billion Dollars | 1.0021 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 70.65 Billion Dollars | 32.09 Billion Dollars | 0.8483 |
| 7 | Solana (SOL) | 78.95 | -3.93 ↓ % | -15.29 ↓ % | -32.32 ↓ % | 44.73 Billion Dollars | 9.66 Billion Dollars | 66.98 |
| 8 | TRON (TRX) | 0.2721154005 | -0.18 ↓ % | -3.98 ↓ % | -7.05 ↓ % | 25.77 Billion Dollars | 1.12 Billion Dollars | 0.2308722299 |
| 9 | Dogecoin (DOGE) | 0.0896521672 | -2.47 ↓ % | -14.22 ↓ % | -22.46 ↓ % | 15.12 Billion Dollars | 2.84 Billion Dollars | 0.0760640365 |
| 10 | Bitcoin Cash (BCH) | 468.18 | -1.38 ↓ % | -12.88 ↓ % | -15.62 ↓ % | 9.36 Billion Dollars | 869.20 Million Dollars | 397.22 |
| 11 | Cardano (ADA) | 0.2506381532 | -1.51 ↓ % | -13.47 ↓ % | -24.40 ↓ % | 9.04 Billion Dollars | 1.29 Billion Dollars | 0.2126501815 |
| 12 | Hyperliquid (HYPE) | 32.31 | -1.46 ↓ % | -8.65 ↓ % | -0.42 ↓ % | 8.40 Billion Dollars | 1.03 Billion Dollars | 27.41 |
| 13 | Ethena USDe (USDe) | 0.9979 | 0.04 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.49 Billion Dollars | 372.30 Million Dollars | 0.8466 |
| 14 | UNUS SED LEO (LEO) | 6.859 | -1.48 ↓ % | -21.86 ↓ % | -25.29 ↓ % | 6.32 Billion Dollars | 9.54 Million Dollars | 5.820 |
| 15 | Canton (CC) | 0.1611813871 | -2.00 ↓ % | -8.48 ↓ % | -8.23 ↓ % | 6.07 Billion Dollars | 40.49 Million Dollars | 0.1367519301 |
| 16 | Chainlink (LINK) | 8.054 | -2.99 ↓ % | -13.91 ↓ % | -26.64 ↓ % | 5.70 Billion Dollars | 1.54 Billion Dollars | 6.834 |
| 17 | Monero (XMR) | 304.49 | -1.02 ↓ % | -19.62 ↓ % | -32.96 ↓ % | 5.62 Billion Dollars | 135.19 Million Dollars | 258.34 |
| 18 | Dai (DAI) | 0.9996 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 268.61 Million Dollars | 0.8481 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.17 Billion Dollars | 3.87 Billion Dollars | 0.8479 |
| 20 | Stellar (XLM) | 0.1466674003 | -2.66 ↓ % | -15.14 ↓ % | -25.68 ↓ % | 4.78 Billion Dollars | 307.23 Million Dollars | 0.1244377557 |
| 21 | Litecoin (LTC) | 51.24 | -3.16 ↓ % | -13.20 ↓ % | -21.54 ↓ % | 3.94 Billion Dollars | 778.79 Million Dollars | 43.47 |
| 22 | Avalanche (AVAX) | 8.452 | -3.69 ↓ % | -14.15 ↓ % | -23.01 ↓ % | 3.65 Billion Dollars | 763.38 Million Dollars | 7.171 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.57 Billion Dollars | 602.84 Million Dollars | 0.8483 |
| 24 | Zcash (ZEC) | 211.21 | 0.49 ↑ % | -19.32 ↓ % | -39.11 ↓ % | 3.49 Billion Dollars | 592.48 Million Dollars | 179.20 |
| 25 | Sui (SUI) | 0.9027 | -3.35 ↓ % | -17.64 ↓ % | -30.65 ↓ % | 3.47 Billion Dollars | 1.63 Billion Dollars | 0.7659 |
| 26 | Shiba Inu (SHIB) | 0.0000057315 | -2.49 ↓ % | -14.27 ↓ % | -21.54 ↓ % | 3.38 Billion Dollars | 253.60 Million Dollars | 0.0000048628 |
| 27 | Hedera (HBAR) | 0.0775423917 | -3.39 ↓ % | -14.93 ↓ % | -22.63 ↓ % | 3.33 Billion Dollars | 279.98 Million Dollars | 0.0657896791 |
| 28 | Toncoin (TON) | 1.3075 | -2.05 ↓ % | -6.42 ↓ % | -10.06 ↓ % | 3.19 Billion Dollars | 179.26 Million Dollars | 1.1093 |
| 29 | World Liberty Financial (WLFI) | 0.1145211911 | -2.93 ↓ % | -14.51 ↓ % | -26.66 ↓ % | 3.06 Billion Dollars | 181.05 Million Dollars | 0.0971637868 |
| 30 | Cronos (CRO) | 0.0718554820 | -2.39 ↓ % | -10.79 ↓ % | -17.82 ↓ % | 2.86 Billion Dollars | 37.77 Million Dollars | 0.0609647059 |
| 31 | Tether Gold (XAUt) | 4,772.89 | -0.61 ↓ % | -2.94 ↓ % | -10.76 ↓ % | 2.48 Billion Dollars | 1.02 Billion Dollars | 4,049.49 |
| 32 | PAX Gold (PAXG) | 4,818.76 | -0.47 ↓ % | -2.58 ↓ % | -10.25 ↓ % | 2.21 Billion Dollars | 847.61 Million Dollars | 4,088.41 |
| 33 | Polkadot (DOT) | 1.2616 | -3.57 ↓ % | -14.40 ↓ % | -26.89 ↓ % | 2.10 Billion Dollars | 278.02 Million Dollars | 1.0704 |
| 34 | Uniswap (UNI) | 3.213 | -2.57 ↓ % | -15.74 ↓ % | -25.95 ↓ % | 2.04 Billion Dollars | 490.98 Million Dollars | 2.726 |
| 35 | Mantle (MNT) | 0.6032 | -3.56 ↓ % | -14.06 ↓ % | -27.88 ↓ % | 1.96 Billion Dollars | 105.22 Million Dollars | 0.5118 |
| 36 | Bitget Token (BGB) | 2.697 | -0.69 ↓ % | -9.59 ↓ % | -22.08 ↓ % | 1.89 Billion Dollars | 45.01 Million Dollars | 2.288 |
| 37 | MemeCore (M) | 1.4533 | -1.22 ↓ % | -2.27 ↓ % | -5.10 ↓ % | 1.84 Billion Dollars | 12.97 Million Dollars | 1.2331 |
| 38 | Bittensor (TAO) | 160.93 | -3.06 ↓ % | -15.31 ↓ % | -26.47 ↓ % | 1.71 Billion Dollars | 216.07 Million Dollars | 136.54 |
| 39 | Aave (AAVE) | 106.13 | -4.76 ↓ % | -14.61 ↓ % | -27.13 ↓ % | 1.63 Billion Dollars | 847.19 Million Dollars | 90.04 |
| 40 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 85.49 Million Dollars | 0.8482 |
| 41 | Ripple USD (RLUSD) | 1.0005 | 0.07 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 1.52 Billion Dollars | 563.86 Million Dollars | 0.8489 |
| 42 | MYX Finance (MYX) | 5.955 | -0.14 ↓ % | -0.43 ↓ % | 6.39 ↑ % | 1.50 Billion Dollars | 25.98 Million Dollars | 5.052 |
| 43 | OKB (OKB) | 70.88 | -1.25 ↓ % | -13.38 ↓ % | -30.38 ↓ % | 1.49 Billion Dollars | 77.38 Million Dollars | 60.14 |
| 44 | Pepe (PEPE) | 0.0000035704 | -2.40 ↓ % | -16.52 ↓ % | -23.58 ↓ % | 1.48 Billion Dollars | 688.39 Million Dollars | 0.0000030292 |
| 45 | Sky (SKY) | 0.0563326615 | -3.14 ↓ % | -8.18 ↓ % | -13.02 ↓ % | 1.30 Billion Dollars | 50.73 Million Dollars | 0.0477946017 |
| 46 | NEAR Protocol (NEAR) | 0.9871 | -3.51 ↓ % | -15.83 ↓ % | -27.64 ↓ % | 1.27 Billion Dollars | 318.03 Million Dollars | 0.8375 |
| 47 | Pi (PI) | 0.1444029968 | -2.25 ↓ % | -9.20 ↓ % | -11.00 ↓ % | 1.27 Billion Dollars | 23.22 Million Dollars | 0.1225165566 |
| 48 | Ethereum Classic (ETC) | 8.096 | -3.76 ↓ % | -14.09 ↓ % | -24.44 ↓ % | 1.26 Billion Dollars | 145.24 Million Dollars | 6.869 |
| 49 | Internet Computer (ICP) | 2.275 | -2.31 ↓ % | -14.32 ↓ % | -25.17 ↓ % | 1.25 Billion Dollars | 114.31 Million Dollars | 1.9299 |
| 50 | Aster (ASTER) | 0.4719865650 | -3.32 ↓ % | -14.39 ↓ % | -23.29 ↓ % | 1.17 Billion Dollars | 260.31 Million Dollars | 0.4004499213 |
| 51 | Ondo (ONDO) | 0.2271442318 | -3.62 ↓ % | -16.96 ↓ % | -26.88 ↓ % | 1.11 Billion Dollars | 122.19 Million Dollars | 0.1927171163 |
| 52 | KuCoin Token (KCS) | 7.923 | -2.59 ↓ % | -11.32 ↓ % | -22.86 ↓ % | 1.05 Billion Dollars | 9.64 Million Dollars | 6.722 |
| 53 | Worldcoin (WLD) | 0.3513123821 | -3.05 ↓ % | -14.30 ↓ % | -25.63 ↓ % | 985.52 Million Dollars | 168.06 Million Dollars | 0.2980657209 |
| 54 | USDD (USDD) | 0.9985 | 0.08 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 972.32 Million Dollars | 10.95 Million Dollars | 0.8471 |
| 55 | Ethena (ENA) | 0.1169959659 | -2.08 ↓ % | -14.20 ↓ % | -24.93 ↓ % | 962.29 Million Dollars | 244.33 Million Dollars | 0.0992634723 |
| 56 | POL (prev. MATIC) (POL) | 0.0895227245 | -4.12 ↓ % | -17.36 ↓ % | -19.63 ↓ % | 947.76 Million Dollars | 144.00 Million Dollars | 0.0759542127 |
| 57 | Cosmos (ATOM) | 1.8134 | -3.76 ↓ % | -9.97 ↓ % | -14.13 ↓ % | 891.28 Million Dollars | 117.33 Million Dollars | 1.5386 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.491 | -2.18 ↓ % | -16.18 ↓ % | -23.17 ↓ % | 811.74 Million Dollars | 424.46 Million Dollars | 2.962 |
| 59 | Aptos (APT) | 1.0483 | -3.82 ↓ % | -15.09 ↓ % | -28.90 ↓ % | 803.23 Million Dollars | 126.10 Million Dollars | 0.8894 |
| 60 | Algorand (ALGO) | 0.0898413799 | -2.15 ↓ % | -13.60 ↓ % | -21.29 ↓ % | 796.86 Million Dollars | 89.50 Million Dollars | 0.0762245711 |
| 61 | GateToken (GT) | 6.651 | -2.91 ↓ % | -11.85 ↓ % | -29.04 ↓ % | 766.01 Million Dollars | 8.32 Million Dollars | 5.643 |
| 62 | United Stables (U) | 1.0005 | 0.09 ↑ % | 0.12 ↑ % | 0.24 ↑ % | 760.27 Million Dollars | 65.52 Million Dollars | 0.8488 |
| 64 | Kaspa (KAS) | 0.0272998303 | -2.14 ↓ % | -13.00 ↓ % | -28.21 ↓ % | 741.95 Million Dollars | 55.70 Million Dollars | 0.0231621315 |
| 63 | Flare (FLR) | 0.0087094834 | -1.61 ↓ % | -11.42 ↓ % | -14.75 ↓ % | 737.06 Million Dollars | 11.52 Million Dollars | 0.0073894305 |
| 65 | Midnight (NIGHT) | 0.0437699266 | -2.81 ↓ % | -12.30 ↓ % | -18.98 ↓ % | 726.90 Million Dollars | 27.29 Million Dollars | 0.0371359377 |
| 66 | Pump.fun (PUMP) | 0.0020378037 | -2.28 ↓ % | -13.35 ↓ % | -29.90 ↓ % | 721.38 Million Dollars | 300.49 Million Dollars | 0.0017289440 |
| 67 | Quant (QNT) | 57.14 | -3.86 ↓ % | -14.37 ↓ % | -20.74 ↓ % | 689.82 Million Dollars | 30.60 Million Dollars | 48.48 |
| 68 | Filecoin (FIL) | 0.8921 | -4.65 ↓ % | -15.81 ↓ % | -24.33 ↓ % | 669.58 Million Dollars | 224.25 Million Dollars | 0.7568 |
| 69 | Render (RENDER) | 1.2745 | -2.79 ↓ % | -17.22 ↓ % | -26.36 ↓ % | 661.10 Million Dollars | 83.04 Million Dollars | 1.0813 |
| 70 | Arbitrum (ARB) | 0.1093145262 | -3.38 ↓ % | -16.70 ↓ % | -30.30 ↓ % | 636.95 Million Dollars | 256.03 Million Dollars | 0.0927462701 |
| 71 | VeChain (VET) | 0.0072674612 | -3.72 ↓ % | -13.91 ↓ % | -22.31 ↓ % | 624.89 Million Dollars | 44.38 Million Dollars | 0.0061659684 |
| 72 | XDC Network (XDC) | 0.0300789511 | -3.24 ↓ % | -13.85 ↓ % | -18.34 ↓ % | 574.19 Million Dollars | 36.46 Million Dollars | 0.0255200349 |
| 73 | Bonk (BONK) | 0.0000059371 | -2.70 ↓ % | -15.23 ↓ % | -27.15 ↓ % | 522.44 Million Dollars | 156.15 Million Dollars | 0.0000050372 |
| 74 | Jupiter (JUP) | 0.1586684726 | -4.01 ↓ % | -17.47 ↓ % | -20.86 ↓ % | 514.70 Million Dollars | 74.69 Million Dollars | 0.1346198855 |
| 75 | TrueUSD (TUSD) | 0.9980 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 493.54 Million Dollars | 39.08 Million Dollars | 0.8468 |
| 76 | Sei (SEI) | 0.0728459623 | -3.14 ↓ % | -14.75 ↓ % | -26.49 ↓ % | 481.67 Million Dollars | 91.97 Million Dollars | 0.0618050640 |
| 77 | Stacks (STX) | 0.2498559971 | -2.30 ↓ % | -12.28 ↓ % | -11.04 ↓ % | 453.39 Million Dollars | 37.55 Million Dollars | 0.2119865729 |
| 78 | LayerZero (ZRO) | 1.5189 | -3.51 ↓ % | -15.33 ↓ % | -23.64 ↓ % | 445.98 Million Dollars | 92.14 Million Dollars | 1.2886 |
| 80 | PancakeSwap (CAKE) | 1.3116 | -2.76 ↓ % | -14.67 ↓ % | -26.52 ↓ % | 436.64 Million Dollars | 103.84 Million Dollars | 1.1128 |
| 79 | EURC (EURC) | 1.1848 | 0.37 ↑ % | 0.39 ↑ % | -0.91 ↓ % | 437.71 Million Dollars | 131.30 Million Dollars | 1.0052 |
| 81 | Dash (DASH) | 34.39 | -2.19 ↓ % | -15.90 ↓ % | -35.87 ↓ % | 432.67 Million Dollars | 136.71 Million Dollars | 29.18 |
| 83 | Tezos (XTZ) | 0.3993943625 | -2.32 ↓ % | -15.11 ↓ % | -21.28 ↓ % | 429.12 Million Dollars | 31.75 Million Dollars | 0.3388601559 |
| 82 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 428.63 Million Dollars | 1.82 Billion Dollars | 0.8461 |
| 84 | Nexo (NEXO) | 0.6569 | -4.67 ↓ % | -15.32 ↓ % | -27.11 ↓ % | 424.46 Million Dollars | 37.20 Million Dollars | 0.5573 |
| 85 | Story (IP) | 1.1808 | -3.92 ↓ % | -11.30 ↓ % | -37.87 ↓ % | 413.30 Million Dollars | 133.03 Million Dollars | 1.0019 |
| 86 | Chiliz (CHZ) | 0.0389028247 | -1.98 ↓ % | -13.25 ↓ % | -15.95 ↓ % | 399.10 Million Dollars | 114.71 Million Dollars | 0.0330065181 |
| 87 | Morpho (MORPHO) | 1.0490 | -2.25 ↓ % | -16.00 ↓ % | -12.40 ↓ % | 397.37 Million Dollars | 49.07 Million Dollars | 0.8900 |
| 88 | Pudgy Penguins (PENGU) | 0.0060786381 | -4.00 ↓ % | -17.85 ↓ % | -32.94 ↓ % | 382.11 Million Dollars | 239.31 Million Dollars | 0.0051573293 |
| 89 | Stable (STABLE) | 0.0207883362 | -0.94 ↓ % | -19.08 ↓ % | -23.23 ↓ % | 365.87 Million Dollars | 40.35 Million Dollars | 0.0176375521 |
| 90 | Optimism (OP) | 0.1863724657 | -2.87 ↓ % | -16.23 ↓ % | -30.15 ↓ % | 362.33 Million Dollars | 140.74 Million Dollars | 0.1581249229 |
| 91 | Lighter (LIT) | 1.4397 | -7.34 ↓ % | -8.83 ↓ % | -11.09 ↓ % | 359.93 Million Dollars | 86.91 Million Dollars | 1.2215 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5293 | -2.78 ↓ % | -17.43 ↓ % | -30.97 ↓ % | 347.39 Million Dollars | 126.14 Million Dollars | 0.4490968725 |
| 92 | JUST (JST) | 0.0394792284 | -0.49 ↓ % | -3.24 ↓ % | -10.48 ↓ % | 348.01 Million Dollars | 371.57 Million Dollars | 0.0334955592 |
| 94 | 0.1509539351 | -3.18 ↓ % | -16.33 ↓ % | -28.54 ↓ % | 345.25 Million Dollars | 84.34 Million Dollars | 0.1280746019 | |
| 95 | Curve DAO Token (CRV) | 0.2345313663 | -3.31 ↓ % | -15.76 ↓ % | -28.37 ↓ % | 342.98 Million Dollars | 132.06 Million Dollars | 0.1989846198 |
| 96 | Decred (DCR) | 19.74 | -1.22 ↓ % | -0.35 ↓ % | 10.53 ↑ % | 340.78 Million Dollars | 9.02 Million Dollars | 16.75 |
| 97 | APENFT (NFT) | 0.0000003397 | -0.38 ↓ % | 0.86 ↑ % | -4.31 ↓ % | 336.38 Million Dollars | 35.04 Million Dollars | 0.0000002882 |
| 99 | DoubleZero (2Z) | 0.0916712063 | -1.54 ↓ % | -12.91 ↓ % | -25.34 ↓ % | 318.23 Million Dollars | 14.33 Million Dollars | 0.0777770599 |
| 98 | Sun [New] (SUN) | 0.0165828337 | -1.75 ↓ % | -9.78 ↓ % | -10.89 ↓ % | 318.50 Million Dollars | 26.33 Million Dollars | 0.0140694565 |
| 100 | BitTorrent [New] (BTT) | 0.0000003203 | -1.61 ↓ % | -6.95 ↓ % | -17.73 ↓ % | 316.18 Million Dollars | 26.93 Million Dollars | 0.0000002718 |
