Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,612.92 | -0.05 ↓ % | -0.70 ↓ % | -0.38 ↓ % | 1,749.61 Billion Dollars | 34.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,972.50 | -0.16 ↓ % | 0.34 ↑ % | 0.50 ↑ % | 358.77 Billion Dollars | 16.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 187.04 Billion Dollars | 70.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.73 | -0.02 ↓ % | 0.40 ↑ % | 1.79 ↑ % | 118.97 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8366 | -0.10 ↓ % | -1.82 ↓ % | -1.60 ↓ % | 111.44 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 75.38 Billion Dollars | 9.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.63 | 0.44 ↑ % | 0.45 ↑ % | 1.22 ↑ % | 70.16 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837101682 | 0.18 ↑ % | -0.79 ↓ % | 1.18 ↑ % | 26.87 Billion Dollars | 441.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1174498928 | 0.10 ↑ % | -4.59 ↓ % | -9.01 ↓ % | 19.75 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 600.45 | -0.05 ↓ % | 0.93 ↑ % | 5.84 ↑ % | 11.99 Billion Dollars | 266.21 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.3327403705 | -0.25 ↓ % | -4.90 ↓ % | -7.09 ↓ % | 11.96 Billion Dollars | 606.71 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.561 | 0.67 ↑ % | 4.51 ↑ % | 17.87 ↑ % | 8.81 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.55 | -0.38 ↓ % | -1.36 ↓ % | 1.82 ↑ % | 8.67 Billion Dollars | 163.42 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.24 | -0.42 ↓ % | -1.00 ↓ % | -0.91 ↓ % | 8.66 Billion Dollars | 457.42 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 511.51 | 0.14 ↑ % | -2.42 ↓ % | 14.14 ↑ % | 8.42 Billion Dollars | 858.70 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 433.86 | -0.36 ↓ % | -1.53 ↓ % | -0.13 ↓ % | 8.00 Billion Dollars | 56.23 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2005963104 | -0.06 ↓ % | -4.60 ↓ % | -5.88 ↓ % | 6.50 Billion Dollars | 163.95 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.78 | 0.09 ↑ % | -1.56 ↓ % | 0.98 ↑ % | 5.89 Billion Dollars | 312.36 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1489886423 | 0.28 ↑ % | 0.37 ↑ % | 45.71 ↑ % | 5.49 Billion Dollars | 48.00 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 104.74 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | -0.23 ↓ % | -1.82 ↓ % | 1.79 ↑ % | 5.30 Billion Dollars | 246.96 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3997 | -0.09 ↓ % | -1.94 ↓ % | -1.60 ↓ % | 5.23 Billion Dollars | 465.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1061784205 | -0.67 ↓ % | -4.03 ↓ % | -3.63 ↓ % | 4.54 Billion Dollars | 140.75 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068646 | -0.72 ↓ % | -3.12 ↓ % | -5.06 ↓ % | 4.04 Billion Dollars | 101.30 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6573 | 0.13 ↑ % | 2.07 ↑ % | 11.32 ↑ % | 4.00 Billion Dollars | 109.69 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1429932538 | -0.07 ↓ % | -0.19 ↓ % | 7.57 ↑ % | 3.82 Billion Dollars | 60.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.60 Billion Dollars | 184.26 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.675 | -0.09 ↓ % | -3.87 ↓ % | -2.25 ↓ % | 3.58 Billion Dollars | 256.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0902270125 | 0.05 ↑ % | -1.92 ↓ % | -3.35 ↓ % | 3.48 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 3.28 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9620 | 0.19 ↑ % | -0.32 ↓ % | -7.52 ↓ % | 3.13 Billion Dollars | 48.41 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7859 | -0.29 ↓ % | -1.19 ↓ % | 2.54 ↑ % | 2.95 Billion Dollars | 121.62 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | -0.07 ↓ % | -0.19 ↓ % | 0.78 ↑ % | 2.43 Billion Dollars | 56.71 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.13 | -0.13 ↓ % | -0.76 ↓ % | 0.02 ↑ % | 2.31 Billion Dollars | 67.15 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.32 | 0.02 ↑ % | 2.36 ↑ % | 0.56 ↑ % | 2.30 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 145.91 | -0.50 ↓ % | -2.08 ↓ % | -2.22 ↓ % | 2.23 Billion Dollars | 177.44 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5634 | -0.68 ↓ % | 9.34 ↑ % | 10.88 ↑ % | 1.96 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5160 | 0.06 ↑ % | 0.13 ↑ % | 3.17 ↑ % | 1.95 Billion Dollars | 118.21 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.48 | -0.14 ↓ % | -3.08 ↓ % | -4.83 ↓ % | 1.78 Billion Dollars | 65.69 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,325.29 | 0.19 ↑ % | -0.53 ↓ % | -3.42 ↓ % | 1.77 Billion Dollars | 167.36 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6895 | -0.56 ↓ % | 0.48 ↑ % | -1.23 ↓ % | 1.72 Billion Dollars | 91.01 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2035796313 | -0.11 ↓ % | 0.30 ↑ % | -0.77 ↓ % | 1.71 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040311 | -0.52 ↓ % | -2.41 ↓ % | 0.86 ↑ % | 1.70 Billion Dollars | 172.74 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,331.68 | 0.12 ↑ % | -0.64 ↓ % | -3.54 ↓ % | 1.60 Billion Dollars | 265.46 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2002584469 | -0.80 ↓ % | -0.66 ↓ % | -0.77 ↓ % | 1.54 Billion Dollars | 100.70 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.783 | 0.38 ↑ % | -1.97 ↓ % | -7.67 ↓ % | 1.52 Billion Dollars | 106.86 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0902064600 | 0.01 ↑ % | -8.71 ↓ % | 12.05 ↑ % | 1.50 Billion Dollars | 81.49 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.72 | 0.01 ↑ % | -0.67 ↓ % | -1.15 ↓ % | 1.39 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.34 Billion Dollars | 62.43 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0578912454 | 0.04 ↑ % | -4.05 ↓ % | -14.29 ↓ % | 1.33 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4806128392 | -0.18 ↓ % | -1.81 ↓ % | -2.18 ↓ % | 1.28 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6669 | -0.11 ↓ % | -2.21 ↓ % | 1.64 ↑ % | 1.25 Billion Dollars | 104.64 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429283754 | -0.09 ↓ % | -2.26 ↓ % | -3.75 ↓ % | 1.16 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3594902026 | -0.96 ↓ % | -3.71 ↓ % | -5.12 ↓ % | 1.14 Billion Dollars | 50.29 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1870983952 | -0.32 ↓ % | -1.59 ↓ % | -0.73 ↓ % | 1.07 Billion Dollars | 62.31 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1005406309 | -0.71 ↓ % | -1.95 ↓ % | -5.84 ↓ % | 1.06 Billion Dollars | 54.85 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1103335218 | -0.70 ↓ % | -3.30 ↓ % | -2.52 ↓ % | 975.00 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.817 | -0.03 ↓ % | -1.68 ↓ % | -2.64 ↓ % | 963.48 Million Dollars | 158.15 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.808 | 0.31 ↑ % | 5.92 ↑ % | 19.29 ↑ % | 957.57 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3056 | 0.07 ↑ % | -0.74 ↓ % | 2.20 ↑ % | 955.73 Million Dollars | 104.35 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0509559677 | -0.05 ↓ % | 0.61 ↑ % | 3.27 ↑ % | 944.08 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9250 | -0.30 ↓ % | -2.14 ↓ % | -3.08 ↓ % | 934.23 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104247297 | -0.51 ↓ % | -3.45 ↓ % | -2.08 ↓ % | 896.37 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9979 | -0.04 ↓ % | -0.16 ↓ % | -0.15 ↓ % | 842.02 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.63 | 0.11 ↑ % | -0.49 ↓ % | -5.94 ↓ % | 840.66 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0102712913 | -0.22 ↓ % | -6.46 ↓ % | -10.04 ↓ % | 834.34 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.39 ↓ % | -0.37 ↓ % | 0.71 ↑ % | 827.93 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1114325987 | 0.12 ↑ % | -0.75 ↓ % | 0.64 ↑ % | 723.32 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019080862 | -0.48 ↓ % | 4.46 ↑ % | 9.21 ↑ % | 675.46 Million Dollars | 95.03 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2892 | -0.10 ↓ % | -0.23 ↓ % | 1.85 ↑ % | 668.59 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074951 | -0.45 ↓ % | -2.53 ↓ % | -5.12 ↓ % | 659.53 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8852 | -0.62 ↓ % | 1.55 ↑ % | 2.38 ↑ % | 632.88 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.481 | -1.07 ↓ % | -10.25 ↓ % | -7.17 ↓ % | 620.29 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1883017459 | -0.38 ↓ % | 0.27 ↑ % | -4.28 ↓ % | 600.76 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7332 | -0.48 ↓ % | 9.37 ↑ % | 16.97 ↑ % | 590.29 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8797 | 0.03 ↑ % | -1.11 ↓ % | -3.20 ↓ % | 568.39 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086440720 | -0.52 ↓ % | -3.49 ↓ % | -6.44 ↓ % | 543.37 Million Dollars | 77.86 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4946814689 | -0.19 ↓ % | -5.20 ↓ % | 11.29 ↑ % | 529.60 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2686301074 | 0.05 ↑ % | -0.45 ↓ % | 1.14 ↑ % | 522.24 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3604687906 | -0.26 ↓ % | -3.97 ↓ % | -4.43 ↓ % | 521.79 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.48 | -0.10 ↓ % | -2.70 ↓ % | 8.10 ↑ % | 520.06 Million Dollars | 74.61 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 515.13 Million Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9965 | -0.02 ↓ % | -0.06 ↓ % | -0.24 ↓ % | 492.80 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5783 | -0.49 ↓ % | -0.81 ↓ % | 7.04 ↑ % | 489.60 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 87 | 0.1997762169 | -1.08 ↓ % | -3.39 ↓ % | -5.17 ↓ % | 461.91 Million Dollars | 40.62 Million Dollars | 0.0000000000 | |
| 88 | ether.fi (ETHFI) | 0.6886 | -0.47 ↓ % | -1.43 ↓ % | -2.16 ↓ % | 449.46 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4794980397 | -0.03 ↓ % | -0.47 ↓ % | -0.16 ↓ % | 446.41 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2432084596 | 1.17 ↑ % | -3.87 ↓ % | -2.61 ↓ % | 441.33 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2202817418 | -0.37 ↓ % | -3.43 ↓ % | -6.57 ↓ % | 438.13 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0429030028 | -0.16 ↓ % | 8.90 ↑ % | 23.10 ↑ % | 437.21 Million Dollars | 296.13 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.250 | -0.16 ↓ % | -5.59 ↓ % | -7.60 ↓ % | 424.91 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6465 | 0.59 ↑ % | -4.60 ↓ % | -7.66 ↓ % | 424.15 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045031292 | -0.07 ↓ % | 0.09 ↑ % | -4.49 ↓ % | 423.38 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1200120744 | -0.49 ↓ % | -2.21 ↓ % | 5.48 ↑ % | 416.61 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0941 | -0.29 ↓ % | -3.20 ↓ % | -6.48 ↓ % | 410.96 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 98 | 0.1708595768 | -0.17 ↓ % | -3.89 ↓ % | 10.60 ↑ % | 393.89 Million Dollars | 73.35 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4566082059 | -0.60 ↓ % | 0.13 ↑ % | 1.17 ↑ % | 393.12 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0789730737 | -0.51 ↓ % | 0.27 ↑ % | -3.07 ↓ % | 392.08 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
