Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,648.83 | -0.91 ↓ % | 3.25 ↑ % | 3.74 ↑ % | 1,413.01 Billion Dollars | 53.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.32 | -0.85 ↓ % | 2.65 ↑ % | 4.50 ↑ % | 249.15 Billion Dollars | 24.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 183.93 Billion Dollars | 96.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.46 | -0.77 ↓ % | 1.46 ↑ % | 2.07 ↑ % | 88.01 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4113 | -1.22 ↓ % | 3.63 ↑ % | 3.58 ↑ % | 86.41 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 78.57 Billion Dollars | 13.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.84 | -0.80 ↓ % | 3.91 ↑ % | 3.56 ↑ % | 50.14 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846039555 | 0.05 ↑ % | -0.35 ↓ % | 1.39 ↑ % | 26.96 Billion Dollars | 439.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0981606487 | -1.64 ↓ % | 7.74 ↑ % | 9.10 ↑ % | 16.60 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2685613318 | -1.35 ↓ % | 4.86 ↑ % | 0.63 ↑ % | 9.69 Billion Dollars | 630.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.33 | -0.62 ↓ % | -0.29 ↓ % | 1.91 ↑ % | 8.99 Billion Dollars | 328.11 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.16 | -0.36 ↓ % | 0.91 ↑ % | 6.93 ↑ % | 8.80 Billion Dollars | 440.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.183 | -0.20 ↓ % | 1.14 ↑ % | -0.28 ↓ % | 8.46 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.80 | -0.80 ↓ % | 2.26 ↑ % | 2.89 ↑ % | 6.43 Billion Dollars | 71.69 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.088 | -0.68 ↓ % | 2.14 ↑ % | 3.37 ↑ % | 6.44 Billion Dollars | 737.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 155.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1486030048 | 0.07 ↑ % | 2.32 ↑ % | -5.70 ↓ % | 5.65 Billion Dollars | 143.94 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1627954331 | -2.22 ↓ % | 7.86 ↑ % | 7.40 ↑ % | 5.37 Billion Dollars | 155.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.37 Billion Dollars | 147.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.60 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.849 | -0.11 ↓ % | 6.42 ↑ % | 7.13 ↑ % | 4.25 Billion Dollars | 385.12 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0974056418 | -1.39 ↓ % | 3.20 ↑ % | 0.93 ↑ % | 4.22 Billion Dollars | 114.33 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.52 | -0.65 ↓ % | 1.07 ↑ % | -0.08 ↓ % | 4.19 Billion Dollars | 307.63 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.07 Billion Dollars | 117.25 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9799 | -2.06 ↓ % | 4.63 ↑ % | 7.72 ↑ % | 3.82 Billion Dollars | 728.36 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 224.41 | -1.29 ↓ % | 5.36 ↑ % | 3.43 ↑ % | 3.72 Billion Dollars | 381.63 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059309 | -1.34 ↓ % | 9.11 ↑ % | 8.70 ↑ % | 3.49 Billion Dollars | 197.15 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3338 | -1.28 ↓ % | -1.49 ↓ % | 7.47 ↑ % | 3.27 Billion Dollars | 73.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0760342464 | -1.09 ↓ % | 1.18 ↑ % | 0.87 ↑ % | 3.12 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,188.72 | -0.04 ↓ % | 2.51 ↑ % | 2.69 ↑ % | 2.93 Billion Dollars | 582.68 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1030090501 | -0.54 ↓ % | 3.14 ↑ % | -1.51 ↓ % | 2.85 Billion Dollars | 79.39 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,230.39 | -0.01 ↓ % | 2.56 ↑ % | 2.59 ↑ % | 2.61 Billion Dollars | 469.18 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5196 | -0.97 ↓ % | 0.84 ↑ % | -0.52 ↓ % | 2.54 Billion Dollars | 159.03 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.888 | -1.06 ↓ % | -0.30 ↓ % | 0.45 ↑ % | 2.46 Billion Dollars | 240.10 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6972 | -1.10 ↓ % | 4.53 ↑ % | 3.69 ↑ % | 2.29 Billion Dollars | 38.79 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 205.34 | -0.75 ↓ % | 6.82 ↑ % | 12.74 ↑ % | 2.21 Billion Dollars | 192.44 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2256396076 | 1.03 ↑ % | 4.20 ↑ % | 32.97 ↑ % | 2.18 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.07 | -0.10 ↓ % | 0.20 ↑ % | 27.94 ↑ % | 2.04 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0807022814 | 1.06 ↑ % | 8.36 ↑ % | 14.39 ↑ % | 1.86 Billion Dollars | 31.22 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4559 | 0.38 ↑ % | -4.97 ↓ % | 6.79 ↑ % | 1.86 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7075 | 0.02 ↑ % | 1.01 ↑ % | 1.30 ↑ % | 1.75 Billion Dollars | 83.42 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.72 | -0.46 ↓ % | 7.75 ↑ % | 4.09 ↑ % | 1.75 Billion Dollars | 369.44 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0004 | 0.04 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.70 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3021 | -0.72 ↓ % | 4.75 ↑ % | -6.14 ↓ % | 1.68 Billion Dollars | 232.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 193.22 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | -0.07 ↓ % | -0.13 ↓ % | 2.08 ↑ % | 1.52 Billion Dollars | 63.16 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034161 | -2.31 ↓ % | 3.31 ↑ % | -0.53 ↓ % | 1.41 Billion Dollars | 399.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.486 | -1.51 ↓ % | -0.09 ↓ % | 2.33 ↑ % | 1.37 Billion Dollars | 58.59 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.424 | -1.02 ↓ % | 2.58 ↑ % | -0.57 ↓ % | 1.31 Billion Dollars | 64.95 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2609199502 | -1.18 ↓ % | 4.13 ↑ % | 2.44 ↑ % | 1.27 Billion Dollars | 51.24 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3694670623 | -0.24 ↓ % | 1.57 ↑ % | -6.16 ↓ % | 1.08 Billion Dollars | 152.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.141 | -0.63 ↓ % | 1.46 ↑ % | 6.05 ↑ % | 1.08 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.08 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0978374580 | -0.72 ↓ % | 1.75 ↑ % | -2.95 ↓ % | 1.04 Billion Dollars | 60.30 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.08 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 68.86 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0551335381 | -0.72 ↓ % | -3.34 ↓ % | -9.61 ↓ % | 915.62 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8295 | 0.20 ↑ % | 4.57 ↑ % | 1.33 ↑ % | 909.37 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1051090867 | -1.40 ↓ % | 2.75 ↑ % | -5.17 ↓ % | 892.61 Million Dollars | 103.95 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0303856766 | -0.55 ↓ % | 0.81 ↑ % | 0.42 ↑ % | 828.62 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.070 | -0.16 ↓ % | 1.25 ↑ % | 2.18 ↑ % | 814.34 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5442 | -1.67 ↓ % | 12.44 ↑ % | 14.97 ↑ % | 801.05 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9742 | -1.27 ↓ % | 2.90 ↑ % | 3.78 ↑ % | 794.80 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0091500625 | -1.16 ↓ % | 2.52 ↑ % | -0.43 ↓ % | 778.58 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0875902517 | -1.16 ↓ % | 5.08 ↑ % | 1.26 ↑ % | 778.50 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9791 | -1.70 ↓ % | 1.34 ↑ % | -1.12 ↓ % | 765.04 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.06 | -1.07 ↓ % | -0.71 ↓ % | 1.01 ↑ % | 761.32 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9241 | -1.64 ↓ % | -2.33 ↓ % | -7.37 ↓ % | 702.63 Million Dollars | 96.23 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020691878 | -1.61 ↓ % | 6.07 ↑ % | 8.21 ↑ % | 687.17 Million Dollars | 110.32 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.910 | -2.09 ↓ % | -0.39 ↓ % | -14.83 ↓ % | 676.48 Million Dollars | 140.46 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323050784 | -0.84 ↓ % | 1.10 ↑ % | -10.96 ↓ % | 644.06 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.100 | -0.28 ↓ % | 4.07 ↑ % | 14.33 ↑ % | 639.27 Million Dollars | 87.41 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071976873 | -1.19 ↓ % | 2.33 ↑ % | 0.72 ↑ % | 618.89 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1721028463 | -1.93 ↓ % | 6.18 ↑ % | -3.79 ↓ % | 601.91 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1001929166 | -1.09 ↓ % | 1.57 ↑ % | -1.88 ↓ % | 595.05 Million Dollars | 74.04 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0286843961 | 0.15 ↑ % | -2.44 ↓ % | -5.55 ↓ % | 595.13 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9113 | -0.75 ↓ % | 2.72 ↑ % | 7.17 ↑ % | 588.85 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060773 | -1.77 ↓ % | 3.84 ↑ % | 2.08 ↑ % | 534.77 Million Dollars | 62.50 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 29.78 | -0.92 ↓ % | 2.86 ↑ % | 2.51 ↑ % | 515.60 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2847489638 | -1.47 ↓ % | -1.14 ↓ % | 27.78 ↑ % | 512.55 Million Dollars | 120.13 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 494.55 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2628539523 | -1.17 ↓ % | 3.42 ↑ % | 1.58 ↑ % | 476.98 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7180 | -0.56 ↓ % | 8.86 ↑ % | -3.06 ↓ % | 471.25 Million Dollars | 115.67 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1653 | 0.07 ↑ % | 0.60 ↑ % | 0.48 ↑ % | 463.93 Million Dollars | 71.93 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3839 | -1.00 ↓ % | 0.50 ↑ % | 3.28 ↑ % | 456.69 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071218006 | -2.27 ↓ % | 3.43 ↑ % | 1.86 ↑ % | 447.68 Million Dollars | 132.55 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0657467551 | -1.23 ↓ % | 5.71 ↑ % | -2.89 ↓ % | 442.69 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0501073020 | -0.36 ↓ % | -0.95 ↓ % | 3.00 ↑ % | 441.70 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5862 | -0.36 ↓ % | 5.72 ↑ % | 14.21 ↑ % | 436.14 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.75 | -1.19 ↓ % | 2.03 ↑ % | -2.06 ↓ % | 413.30 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0387607356 | -1.88 ↓ % | 1.01 ↑ % | 5.80 ↑ % | 400.07 Million Dollars | 69.46 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3674938066 | -0.67 ↓ % | 0.48 ↑ % | -2.20 ↓ % | 396.17 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.609 | -0.13 ↓ % | 0.47 ↑ % | 29.10 ↑ % | 385.93 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0005 | -0.04 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 374.59 Million Dollars | 421.66 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2475626437 | -1.64 ↓ % | 3.12 ↑ % | -2.53 ↓ % | 364.61 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 95 | 0.1555108025 | 0.75 ↑ % | 8.37 ↑ % | 4.57 ↑ % | 351.53 Million Dollars | 108.59 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0558936394 | -0.27 ↓ % | 8.64 ↑ % | 3.49 ↑ % | 350.11 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3493272800 | 0.54 ↑ % | -0.47 ↓ % | -19.29 ↓ % | 349.33 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.80 | -0.87 ↓ % | 0.63 ↑ % | -2.34 ↓ % | 334.65 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003351 | -0.04 ↓ % | -0.06 ↓ % | 0.58 ↑ % | 331.75 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 100 | 0.1289455194 | -0.09 ↓ % | -4.98 ↓ % | 3.34 ↑ % | 324.44 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
