Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,635.17 | 0.11 ↑ % | -0.66 ↓ % | 0.40 ↑ % | 1,810.33 Billion Dollars | 36.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,086.01 | 0.04 ↑ % | -0.98 ↓ % | -1.30 ↓ % | 372.47 Billion Dollars | 17.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 186.71 Billion Dollars | 75.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.097 | 0.35 ↑ % | -1.46 ↓ % | 3.52 ↑ % | 127.31 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 899.44 | 0.11 ↑ % | 0.77 ↑ % | 2.52 ↑ % | 123.88 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.26 | 0.24 ↑ % | -2.05 ↓ % | 2.65 ↑ % | 76.88 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 74.76 Billion Dollars | 10.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2982086325 | 0.03 ↑ % | 1.32 ↑ % | 3.15 ↑ % | 28.24 Billion Dollars | 614.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1403872466 | 0.21 ↑ % | -1.59 ↓ % | -1.55 ↓ % | 23.62 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3904943967 | 0.21 ↑ % | -1.93 ↓ % | -0.94 ↓ % | 14.04 Billion Dollars | 494.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 637.30 | 0.57 ↑ % | -0.43 ↓ % | 0.96 ↑ % | 12.73 Billion Dollars | 284.25 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.13 | -0.01 ↓ % | -1.11 ↓ % | -0.89 ↓ % | 9.29 Billion Dollars | 515.40 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 454.52 | 0.16 ↑ % | 0.67 ↑ % | 6.76 ↑ % | 8.38 Billion Dollars | 96.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.043 | 0.09 ↑ % | -0.48 ↓ % | -2.09 ↓ % | 8.34 Billion Dollars | 667.93 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.54 | -0.36 ↓ % | -4.39 ↓ % | 0.17 ↑ % | 8.33 Billion Dollars | 197.08 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2279596046 | 0.06 ↑ % | -1.20 ↓ % | 2.03 ↑ % | 7.39 Billion Dollars | 151.17 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8088 | 0.25 ↑ % | -0.26 ↓ % | 9.22 ↑ % | 6.86 Billion Dollars | 808.40 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.55 | -0.67 ↓ % | -7.44 ↓ % | -19.49 ↓ % | 6.57 Billion Dollars | 751.72 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.29 | -0.09 ↓ % | -0.33 ↓ % | -1.30 ↓ % | 6.24 Billion Dollars | 316.11 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.76 | 0.19 ↑ % | -1.53 ↓ % | -1.03 ↓ % | 5.92 Billion Dollars | 287.09 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1199156743 | -0.06 ↓ % | -0.24 ↓ % | -1.17 ↓ % | 5.13 Billion Dollars | 165.72 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086411 | -0.04 ↓ % | -1.15 ↓ % | 6.89 ↑ % | 5.09 Billion Dollars | 98.06 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1301861715 | 1.99 ↑ % | -5.87 ↓ % | -12.55 ↓ % | 4.84 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1674123901 | 0.24 ↑ % | -2.05 ↓ % | 8.15 ↑ % | 4.48 Billion Dollars | 147.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7296 | -0.24 ↓ % | -6.35 ↓ % | -4.93 ↓ % | 4.18 Billion Dollars | 144.05 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001615012 | 0.11 ↑ % | -1.63 ↓ % | 1.18 ↑ % | 3.87 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 82.72 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.467 | 0.19 ↑ % | -0.56 ↓ % | -10.00 ↓ % | 3.47 Billion Dollars | 289.04 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.081 | -0.14 ↓ % | -1.10 ↓ % | -3.98 ↓ % | 3.44 Billion Dollars | 121.50 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 3.40 Billion Dollars | 822.19 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9669 | 0.20 ↑ % | -2.37 ↓ % | -5.01 ↓ % | 3.15 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.14 | 0.03 ↑ % | -2.39 ↓ % | 10.43 ↑ % | 2.93 Billion Dollars | 170.78 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060557 | -0.58 ↓ % | -0.42 ↓ % | -2.12 ↓ % | 2.55 Billion Dollars | 587.34 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.71 | -0.18 ↓ % | -0.95 ↓ % | -0.23 ↓ % | 2.52 Billion Dollars | 212.27 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.520 | 0.08 ↑ % | -0.13 ↓ % | -0.82 ↓ % | 2.46 Billion Dollars | 41.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.37 | -0.11 ↓ % | -0.31 ↓ % | -2.97 ↓ % | 2.32 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6896 | -0.16 ↓ % | 0.15 ↑ % | -0.29 ↓ % | 2.17 Billion Dollars | 181.73 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7105 | -0.32 ↓ % | 6.10 ↑ % | 12.36 ↑ % | 2.15 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.57 | -0.08 ↓ % | -0.62 ↓ % | -0.21 ↓ % | 1.95 Billion Dollars | 51.95 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,491.99 | 0.01 ↑ % | 0.64 ↑ % | 3.50 ↑ % | 1.84 Billion Dollars | 111.17 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2298067490 | 0.01 ↑ % | -1.30 ↓ % | -3.33 ↓ % | 1.83 Billion Dollars | 145.15 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7127 | 0.02 ↑ % | -0.47 ↓ % | -5.75 ↓ % | 1.78 Billion Dollars | 143.34 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086223443 | -0.10 ↓ % | -0.23 ↓ % | -1.86 ↓ % | 1.75 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.174 | -0.11 ↓ % | -0.81 ↓ % | -0.12 ↓ % | 1.73 Billion Dollars | 73.90 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,504.75 | 0.02 ↑ % | 0.57 ↑ % | 3.78 ↑ % | 1.72 Billion Dollars | 143.62 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1585338120 | -0.33 ↓ % | 13.70 ↑ % | 38.58 ↑ % | 1.67 Billion Dollars | 351.05 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5774 | -0.02 ↓ % | -0.72 ↓ % | 3.59 ↑ % | 1.57 Billion Dollars | 80.19 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.51 | 0.22 ↑ % | 0.82 ↑ % | 4.25 ↑ % | 1.52 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8173 | -0.15 ↓ % | 0.71 ↑ % | -4.61 ↓ % | 1.37 Billion Dollars | 75.90 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 88.76 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0555925197 | 0.32 ↑ % | -4.60 ↓ % | -11.82 ↓ % | 1.28 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0466863743 | -0.34 ↓ % | -0.89 ↓ % | 2.26 ↑ % | 1.27 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4000381291 | -0.04 ↓ % | -1.71 ↓ % | -5.94 ↓ % | 1.26 Billion Dollars | 60.93 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.580 | 0.01 ↑ % | 6.04 ↑ % | 17.94 ↑ % | 1.26 Billion Dollars | 96.29 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.890 | -1.88 ↓ % | -5.33 ↓ % | 22.99 ↑ % | 1.23 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.300 | -0.91 ↓ % | 4.79 ↑ % | 49.98 ↑ % | 1.19 Billion Dollars | 122.83 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2061456352 | -0.11 ↓ % | -1.19 ↓ % | -1.07 ↓ % | 1.18 Billion Dollars | 98.09 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1326636467 | -0.21 ↓ % | -1.48 ↓ % | 4.25 ↑ % | 1.17 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0661113913 | 0.21 ↑ % | -10.97 ↓ % | -26.89 ↓ % | 1.10 Billion Dollars | 41.74 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4817 | 0.12 ↑ % | -1.68 ↓ % | -4.94 ↓ % | 1.09 Billion Dollars | 121.46 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.433 | -0.62 ↓ % | 1.22 ↑ % | 7.09 ↑ % | 1.09 Billion Dollars | 195.61 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117354825 | -0.01 ↓ % | -0.29 ↓ % | -1.04 ↓ % | 1.01 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107248 | -0.39 ↓ % | -1.20 ↓ % | 15.95 ↑ % | 943.73 Million Dollars | 115.29 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112336068 | -0.01 ↓ % | -1.25 ↓ % | 0.50 ↑ % | 929.12 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483079891 | 0.02 ↑ % | -1.24 ↓ % | -6.78 ↓ % | 921.86 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.42 | -0.35 ↓ % | 0.08 ↑ % | -7.07 ↓ % | 898.50 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 830.91 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022966282 | -0.67 ↓ % | 6.60 ↑ % | -1.05 ↓ % | 813.01 Million Dollars | 230.39 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.23 | -0.01 ↓ % | -0.16 ↓ % | -3.26 ↓ % | 798.21 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1211039435 | 0.00 ↑ % | -1.53 ↓ % | -1.38 ↓ % | 786.10 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119764121 | 0.02 ↑ % | 0.51 ↑ % | 9.82 ↑ % | 752.84 Million Dollars | 216.73 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.814 | -1.26 ↓ % | -6.30 ↓ % | 4.25 ↑ % | 703.38 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0617 | -0.21 ↓ % | 0.49 ↑ % | 34.22 ↑ % | 696.60 Million Dollars | 119.20 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3799099046 | 1.70 ↑ % | 5.35 ↑ % | 34.98 ↑ % | 689.39 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.010 | 1.01 ↑ % | 0.34 ↑ % | -7.53 ↓ % | 685.84 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2124460150 | -0.23 ↓ % | -1.20 ↓ % | 1.05 ↑ % | 677.79 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9902 | 0.46 ↑ % | 2.41 ↑ % | -0.82 ↓ % | 667.61 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 81 | 0.2826483640 | -0.05 ↓ % | 0.84 ↑ % | 22.40 ↑ % | 653.52 Million Dollars | 77.91 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5846 | 0.34 ↑ % | -1.70 ↓ % | 10.67 ↑ % | 626.46 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9570 | -0.38 ↓ % | -0.29 ↓ % | 3.49 ↑ % | 618.39 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3144017829 | -0.12 ↓ % | -0.11 ↓ % | 2.63 ↑ % | 611.23 Million Dollars | 71.30 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4063960255 | -0.40 ↓ % | -0.94 ↓ % | 0.50 ↑ % | 589.99 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.6379 | -0.29 ↓ % | 0.61 ↑ % | 2.43 ↑ % | 540.07 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5799 | -0.19 ↓ % | 0.91 ↑ % | 3.76 ↑ % | 539.85 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2679746228 | -0.24 ↓ % | -2.35 ↓ % | -1.37 ↓ % | 532.99 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.154 | -0.15 ↓ % | -0.88 ↓ % | 4.39 ↑ % | 515.26 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000521126 | -0.47 ↓ % | -2.30 ↓ % | 6.17 ↑ % | 497.14 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 495.66 Million Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5427 | -0.20 ↓ % | -3.45 ↓ % | -3.74 ↓ % | 494.27 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | 0.01 ↑ % | -0.01 ↓ % | -0.16 ↓ % | 493.01 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7383 | -0.18 ↓ % | -0.20 ↓ % | -4.56 ↓ % | 483.43 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2608 | 0.39 ↑ % | 3.80 ↑ % | 11.01 ↑ % | 476.05 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5473 | -0.33 ↓ % | -0.56 ↓ % | 2.76 ↑ % | 473.47 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.48 | -0.44 ↓ % | -3.78 ↓ % | -13.10 ↓ % | 470.33 Million Dollars | 66.17 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0444472691 | 0.07 ↑ % | 0.66 ↑ % | 0.76 ↑ % | 453.72 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0418028107 | -0.66 ↓ % | 2.43 ↑ % | 12.14 ↑ % | 446.17 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3872751358 | 0.42 ↑ % | 0.16 ↑ % | 5.43 ↑ % | 445.43 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
