Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,547.43 | 0.21 ↑ % | 0.06 ↑ % | -5.05 ↓ % | 1,411.16 Billion Dollars | 39.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,150.62 | -0.06 ↓ % | 0.31 ↑ % | -7.72 ↓ % | 259.56 Billion Dollars | 18.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 184.16 Billion Dollars | 80.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.63 | -0.05 ↓ % | 0.08 ↑ % | -5.03 ↓ % | 86.95 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4118 | -0.06 ↓ % | -0.97 ↓ % | -7.57 ↓ % | 86.61 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.04 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.67 Billion Dollars | 11.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.52 | -0.07 ↓ % | -0.81 ↓ % | -4.92 ↓ % | 51.79 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3071046105 | -0.30 ↓ % | 0.42 ↑ % | -0.11 ↓ % | 29.10 Billion Dollars | 542.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949206749 | 0.25 ↑ % | 1.31 ↑ % | -5.95 ↓ % | 16.07 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.13 | 0.40 ↑ % | 7.80 ↑ % | -2.99 ↓ % | 10.30 Billion Dollars | 336.33 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2658613261 | -0.17 ↓ % | 2.02 ↑ % | -8.69 ↓ % | 9.60 Billion Dollars | 444.85 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.44 | -0.04 ↓ % | 0.19 ↑ % | 0.92 ↑ % | 9.55 Billion Dollars | 297.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.461 | 0.02 ↑ % | 0.87 ↑ % | 4.48 ↑ % | 8.71 Billion Dollars | 607.76 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.219 | -0.04 ↓ % | 1.52 ↑ % | -6.42 ↓ % | 6.53 Billion Dollars | 695.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.57 | -0.40 ↓ % | -2.63 ↓ % | -7.79 ↓ % | 6.30 Billion Dollars | 102.25 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 5.92 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1736232615 | 1.00 ↑ % | 4.51 ↑ % | -0.71 ↓ % | 5.73 Billion Dollars | 123.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 230.33 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1391083481 | 1.28 ↑ % | -3.76 ↓ % | -7.55 ↓ % | 5.30 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.41 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.30 | 0.47 ↑ % | 1.43 ↑ % | -3.53 ↓ % | 4.33 Billion Dollars | 286.77 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.580 | 0.10 ↑ % | 0.74 ↑ % | -6.58 ↓ % | 4.14 Billion Dollars | 234.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0940290597 | -0.08 ↓ % | 1.17 ↑ % | -5.07 ↓ % | 4.07 Billion Dollars | 93.81 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.00 Billion Dollars | 107.63 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.77 | 0.03 ↑ % | 5.64 ↑ % | -12.28 ↓ % | 3.98 Billion Dollars | 408.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9522 | 0.14 ↑ % | 0.53 ↑ % | -8.05 ↓ % | 3.71 Billion Dollars | 372.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062039 | -0.14 ↓ % | 1.90 ↑ % | 1.51 ↑ % | 3.66 Billion Dollars | 135.18 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 333.20 | -0.71 ↓ % | 15.56 ↑ % | 19.85 ↑ % | 3.59 Billion Dollars | 990.90 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3211 | -0.14 ↓ % | 0.63 ↑ % | -2.08 ↓ % | 3.25 Billion Dollars | 104.11 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750555651 | -0.10 ↓ % | -0.60 ↓ % | -6.05 ↓ % | 3.17 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1046045057 | -0.01 ↓ % | 0.74 ↑ % | 1.96 ↑ % | 3.01 Billion Dollars | 118.31 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,481.85 | 0.00 ↑ % | 1.17 ↑ % | -9.76 ↓ % | 2.53 Billion Dollars | 956.90 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7153 | 0.35 ↑ % | 1.66 ↑ % | -14.53 ↓ % | 2.34 Billion Dollars | 40.34 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3972 | 0.04 ↑ % | -0.69 ↓ % | -14.18 ↓ % | 2.34 Billion Dollars | 210.24 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,483.94 | -0.14 ↓ % | 0.92 ↑ % | -10.18 ↓ % | 2.30 Billion Dollars | 643.89 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.607 | 0.22 ↑ % | 1.07 ↑ % | -9.23 ↓ % | 2.28 Billion Dollars | 195.44 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7143 | -0.48 ↓ % | -2.04 ↓ % | -7.65 ↓ % | 2.20 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1878930290 | -0.28 ↓ % | -0.08 ↓ % | 4.67 ↑ % | 1.85 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.43 | -0.40 ↓ % | 1.04 ↑ % | -9.39 ↓ % | 1.82 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.79 Billion Dollars | 37.76 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.92 | -0.29 ↓ % | 2.02 ↑ % | -7.24 ↓ % | 1.72 Billion Dollars | 292.08 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2884 | -0.46 ↓ % | -1.37 ↓ % | -11.68 ↓ % | 1.66 Billion Dollars | 156.99 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6673 | -0.26 ↓ % | 0.85 ↑ % | -13.16 ↓ % | 1.65 Billion Dollars | 241.01 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0711657214 | 0.25 ↑ % | -1.94 ↓ % | -3.86 ↓ % | 1.64 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035109 | 0.53 ↑ % | 2.20 ↑ % | -5.08 ↓ % | 1.45 Billion Dollars | 289.80 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 264.43 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.043 | 0.10 ↑ % | 1.39 ↑ % | -6.90 ↓ % | 1.43 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.613 | -0.20 ↓ % | 0.93 ↑ % | -3.37 ↓ % | 1.34 Billion Dollars | 58.03 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.396 | -0.55 ↓ % | 0.20 ↑ % | -11.32 ↓ % | 1.32 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2558603809 | 0.14 ↑ % | 1.46 ↑ % | -9.53 ↓ % | 1.25 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.17 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.239 | -0.34 ↓ % | 0.92 ↑ % | -3.01 ↓ % | 1.09 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0956032338 | -0.03 ↓ % | -0.29 ↓ % | -3.99 ↓ % | 1.01 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 994.98 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0362846813 | -0.02 ↓ % | 3.77 ↑ % | -0.59 ↓ % | 990.87 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3197241736 | 0.16 ↑ % | -0.67 ↓ % | -19.47 ↓ % | 990.79 Million Dollars | 136.29 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.90 | -1.27 ↓ % | 8.22 ↑ % | 7.91 ↑ % | 928.41 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7536 | 0.10 ↑ % | 5.04 ↑ % | -3.23 ↓ % | 909.66 Million Dollars | 99.40 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7795 | -0.50 ↓ % | 0.39 ↑ % | -9.42 ↓ % | 888.74 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0993 | 1.28 ↑ % | 6.19 ↑ % | 8.70 ↑ % | 872.63 Million Dollars | 170.26 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0954696371 | -0.36 ↓ % | 3.01 ↑ % | -19.08 ↓ % | 810.75 Million Dollars | 130.05 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0477356766 | -0.46 ↓ % | 0.66 ↑ % | -5.11 ↓ % | 792.77 Million Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0869621635 | -0.43 ↓ % | 0.18 ↑ % | -8.97 ↓ % | 773.29 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.701 | -0.16 ↓ % | -0.82 ↓ % | -6.40 ↓ % | 771.82 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.292 | 0.03 ↑ % | 1.15 ↑ % | -11.08 ↓ % | 765.36 Million Dollars | 106.76 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0069 | -0.47 ↓ % | -56.55 ↓ % | 38.52 ↑ % | 733.24 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7558 | -0.36 ↓ % | 3.47 ↑ % | -3.91 ↓ % | 709.71 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9260 | -0.26 ↓ % | 0.91 ↑ % | -5.04 ↓ % | 707.00 Million Dollars | 123.62 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.254 | -0.26 ↓ % | 3.65 ↑ % | -4.09 ↓ % | 693.45 Million Dollars | 99.72 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081078673 | 0.17 ↑ % | -0.67 ↓ % | -6.96 ↓ % | 691.94 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315634621 | 0.44 ↑ % | -0.29 ↓ % | -7.47 ↓ % | 629.37 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071899227 | -0.27 ↓ % | 2.48 ↑ % | -5.66 ↓ % | 618.23 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018255280 | -0.17 ↓ % | 1.55 ↑ % | -13.41 ↓ % | 606.25 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.105 | -0.95 ↓ % | -6.74 ↓ % | 25.87 ↑ % | 594.97 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0975347893 | -0.75 ↓ % | 1.76 ↑ % | -10.13 ↓ % | 589.19 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8989 | 0.19 ↑ % | -0.99 ↓ % | -2.25 ↓ % | 580.81 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 77 | 0.2421783523 | 0.28 ↑ % | 7.44 ↑ % | 1.02 ↑ % | 547.28 Million Dollars | 239.98 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1553227583 | -0.20 ↓ % | 1.66 ↑ % | -10.59 ↓ % | 543.22 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061596 | 1.60 ↑ % | 3.60 ↑ % | -8.35 ↓ % | 542.01 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0255115724 | -3.55 ↓ % | -6.34 ↓ % | -6.62 ↓ % | 540.06 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0605129343 | -0.85 ↓ % | -2.56 ↓ % | 7.67 ↑ % | 533.43 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 493.77 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7272 | -0.57 ↓ % | 7.18 ↑ % | -7.79 ↓ % | 477.29 Million Dollars | 102.97 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4087 | -0.49 ↓ % | 0.35 ↑ % | -5.42 ↓ % | 463.49 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2527787899 | 0.39 ↑ % | 9.41 ↑ % | 26.42 ↑ % | 455.00 Million Dollars | 92.61 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.70 | -0.63 ↓ % | -4.53 ↓ % | 3.12 ↑ % | 445.00 Million Dollars | 81.64 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070771840 | -0.02 ↓ % | 1.80 ↑ % | -10.52 ↓ % | 444.87 Million Dollars | 83.29 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2426466137 | -0.23 ↓ % | -0.27 ↓ % | -9.45 ↓ % | 440.31 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.48 | 0.27 ↑ % | 0.71 ↑ % | -2.91 ↓ % | 435.92 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4002230607 | 0.39 ↑ % | 3.00 ↑ % | 0.40 ↑ % | 432.05 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1610 | 0.04 ↑ % | -0.01 ↓ % | 0.66 ↑ % | 426.61 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5333 | -1.25 ↓ % | 1.04 ↑ % | -7.37 ↓ % | 420.62 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607164470 | 0.16 ↑ % | 1.50 ↑ % | -12.19 ↓ % | 416.18 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 385.50 Million Dollars | 281.72 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360325558 | 0.16 ↑ % | 1.36 ↑ % | -7.61 ↓ % | 370.13 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.93 | 0.33 ↑ % | -7.73 ↓ % | -22.26 ↓ % | 362.84 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0181232337 | 0.47 ↑ % | -3.41 ↓ % | 4.36 ↑ % | 348.39 Million Dollars | 98.80 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.22 | 0.12 ↑ % | -0.44 ↓ % | -10.40 ↓ % | 338.42 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2254780741 | 0.04 ↑ % | 3.59 ↑ % | -10.11 ↓ % | 333.64 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003322 | 0.20 ↑ % | -0.41 ↓ % | -0.37 ↓ % | 328.93 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
