Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,511.44 | 1.26 ↑ % | -2.31 ↓ % | 0.63 ↑ % | 1,349.90 Billion Dollars | 49.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,019.08 | 2.00 ↑ % | -2.53 ↓ % | 3.88 ↑ % | 243.69 Billion Dollars | 28.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 183.55 Billion Dollars | 100.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4013 | 0.94 ↑ % | -4.62 ↓ % | -0.94 ↓ % | 85.50 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.07 | 0.91 ↑ % | -1.54 ↓ % | 2.71 ↑ % | 84.82 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.31 Billion Dollars | 13.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.05 | 1.48 ↑ % | -3.07 ↓ % | 4.93 ↑ % | 48.94 Billion Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854954487 | 0.15 ↑ % | -0.26 ↓ % | 0.58 ↑ % | 27.05 Billion Dollars | 531.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970079957 | 1.18 ↑ % | -6.33 ↓ % | -1.20 ↓ % | 16.38 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2888230576 | 1.83 ↑ % | -3.05 ↓ % | 5.66 ↑ % | 10.42 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.98 | 0.25 ↑ % | -6.75 ↓ % | -13.95 ↓ % | 9.64 Billion Dollars | 422.45 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.776 | 0.48 ↑ % | -0.10 ↓ % | 1.15 ↑ % | 8.08 Billion Dollars | 864.89 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.48 | 1.78 ↑ % | -0.87 ↓ % | -0.92 ↓ % | 7.36 Billion Dollars | 339.63 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1713423733 | 0.57 ↑ % | 4.57 ↑ % | 8.76 ↑ % | 6.48 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.062 | 1.95 ↑ % | -3.56 ↓ % | 6.30 ↑ % | 6.42 Billion Dollars | 474.64 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.12 | 0.92 ↑ % | -1.68 ↓ % | 2.39 ↑ % | 6.27 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 6.06 Billion Dollars | 171.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 125.62 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1616034790 | 1.57 ↑ % | -2.42 ↓ % | 0.99 ↑ % | 5.32 Billion Dollars | 136.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1012318771 | 1.64 ↑ % | -2.42 ↓ % | 3.26 ↑ % | 4.35 Billion Dollars | 137.16 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.60 | 1.71 ↑ % | -4.07 ↓ % | 5.65 ↑ % | 4.28 Billion Dollars | 397.14 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.18 Billion Dollars | 303.37 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.311 | 1.99 ↑ % | -3.96 ↓ % | 4.73 ↑ % | 4.02 Billion Dollars | 504.30 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.70 | 1.26 ↑ % | -6.09 ↓ % | -9.02 ↓ % | 3.97 Billion Dollars | 350.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9324 | 2.05 ↑ % | -5.82 ↓ % | 1.82 ↑ % | 3.59 Billion Dollars | 899.24 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059782 | 0.70 ↑ % | -6.69 ↓ % | -4.10 ↓ % | 3.52 Billion Dollars | 159.55 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1169985014 | 1.36 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 3.24 Billion Dollars | 114.36 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2969 | 0.26 ↑ % | -3.46 ↓ % | -4.94 ↓ % | 3.18 Billion Dollars | 143.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0773399502 | 1.47 ↑ % | -2.47 ↓ % | -1.50 ↓ % | 3.18 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,163.73 | 0.28 ↑ % | -0.30 ↓ % | 4.00 ↑ % | 2.69 Billion Dollars | 399.80 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5711 | 2.38 ↑ % | 0.43 ↑ % | 22.32 ↑ % | 2.62 Billion Dollars | 710.76 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,195.09 | 0.26 ↑ % | -0.27 ↓ % | 4.06 ↑ % | 2.46 Billion Dollars | 315.38 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.810 | 1.61 ↑ % | -6.88 ↓ % | 13.07 ↑ % | 2.42 Billion Dollars | 327.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6382 | 0.92 ↑ % | 2.10 ↑ % | 3.22 ↑ % | 2.08 Billion Dollars | 70.79 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.58 | 1.96 ↑ % | -0.89 ↓ % | 2.55 ↑ % | 1.94 Billion Dollars | 152.98 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4291 | 0.11 ↑ % | 4.99 ↑ % | 6.10 ↑ % | 1.82 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.74 | 1.71 ↑ % | -7.35 ↓ % | -7.87 ↓ % | 1.74 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7026 | 1.35 ↑ % | -1.73 ↓ % | 0.18 ↑ % | 1.74 Billion Dollars | 119.01 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 1.67 Billion Dollars | 119.54 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.85 | 1.04 ↑ % | -0.85 ↓ % | -0.83 ↓ % | 1.63 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038535 | 1.36 ↑ % | -11.42 ↓ % | -8.66 ↓ % | 1.59 Billion Dollars | 572.48 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0684908785 | 0.84 ↑ % | -3.17 ↓ % | 7.47 ↑ % | 1.58 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 192.04 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.223 | 0.02 ↑ % | -0.98 ↓ % | -4.09 ↓ % | 1.56 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1668148059 | 0.92 ↑ % | -2.58 ↓ % | -8.71 ↓ % | 1.55 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1194 | 2.63 ↑ % | -3.64 ↓ % | 11.65 ↑ % | 1.44 Billion Dollars | 292.70 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.839 | 1.68 ↑ % | -5.25 ↓ % | 6.94 ↑ % | 1.38 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.386 | 2.24 ↑ % | -0.66 ↓ % | 10.22 ↑ % | 1.31 Billion Dollars | 109.88 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2655443844 | 2.11 ↑ % | -5.15 ↓ % | 1.96 ↑ % | 1.29 Billion Dollars | 81.51 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1096820816 | 0.59 ↑ % | -5.85 ↓ % | 3.03 ↑ % | 1.16 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3990660053 | 1.72 ↑ % | -6.87 ↓ % | 6.92 ↑ % | 1.15 Billion Dollars | 138.97 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.556 | 1.00 ↑ % | -4.60 ↓ % | 2.85 ↑ % | 1.13 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0595651935 | 0.00 ↑ % | -3.42 ↓ % | -2.14 ↓ % | 989.22 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8384 | -0.05 ↓ % | -10.96 ↓ % | -20.20 ↓ % | 910.02 Million Dollars | 146.11 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1059699697 | 2.30 ↑ % | -3.73 ↓ % | -3.56 ↓ % | 871.60 Million Dollars | 190.27 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316645131 | 1.18 ↑ % | -0.02 ↓ % | 4.47 ↑ % | 862.45 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8290 | -0.91 ↓ % | 12.75 ↑ % | 66.16 ↑ % | 828.98 Million Dollars | 80.97 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.116 | 1.24 ↑ % | -0.81 ↓ % | 0.97 ↑ % | 819.60 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095527575 | 0.90 ↑ % | -3.23 ↓ % | 3.12 ↑ % | 811.09 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.470 | 1.23 ↑ % | -3.23 ↓ % | 0.82 ↑ % | 806.81 Million Dollars | 110.73 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0888419393 | 1.47 ↑ % | -4.09 ↓ % | -0.06 ↓ % | 789.38 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.15 | 1.94 ↑ % | -3.65 ↓ % | -3.18 ↓ % | 774.50 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0092 | 2.37 ↑ % | -6.98 ↓ % | 10.43 ↑ % | 761.64 Million Dollars | 190.25 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9684 | 3.71 ↑ % | -3.45 ↓ % | 12.56 ↑ % | 755.36 Million Dollars | 226.83 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4325 | 1.76 ↑ % | -5.10 ↓ % | 2.30 ↑ % | 743.08 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8577 | 2.29 ↑ % | 0.78 ↑ % | 34.76 ↑ % | 717.93 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0348982851 | 0.31 ↑ % | 0.70 ↑ % | 0.21 ↑ % | 695.68 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9996 | -0.09 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 664.65 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075871274 | 2.15 ↑ % | -4.22 ↓ % | -1.52 ↓ % | 652.38 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017711252 | 1.99 ↑ % | -7.60 ↓ % | -14.55 ↓ % | 626.98 Million Dollars | 142.39 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0340615351 | -0.36 ↓ % | 12.41 ↑ % | 15.59 ↑ % | 599.48 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0995652682 | 3.13 ↑ % | -2.98 ↓ % | 0.31 ↑ % | 580.15 Million Dollars | 128.71 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 31.94 | 4.18 ↑ % | 11.76 ↑ % | 41.73 ↑ % | 552.50 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8464 | 0.89 ↑ % | -4.52 ↓ % | -0.37 ↓ % | 546.92 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061587 | 2.72 ↑ % | -5.93 ↓ % | 0.63 ↑ % | 541.94 Million Dollars | 85.56 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1548328205 | 2.03 ↑ % | -4.68 ↓ % | 2.33 ↑ % | 541.51 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 494.17 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2680591966 | 0.21 ↑ % | -2.36 ↓ % | 11.53 ↑ % | 482.51 Million Dollars | 214.33 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5798 | 3.38 ↑ % | -0.09 ↓ % | 9.48 ↑ % | 476.13 Million Dollars | 89.91 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0704130198 | 1.61 ↑ % | -1.72 ↓ % | -0.11 ↓ % | 474.11 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2595011777 | 1.35 ↑ % | -4.25 ↓ % | 4.61 ↑ % | 470.89 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1784 | 0.05 ↑ % | -0.16 ↓ % | 0.14 ↑ % | 464.00 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069380138 | 2.40 ↑ % | -7.30 ↓ % | 5.54 ↑ % | 436.13 Million Dollars | 127.35 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6633 | 0.54 ↑ % | -6.68 ↓ % | 7.34 ↑ % | 435.31 Million Dollars | 129.58 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.39 | 1.73 ↑ % | -3.61 ↓ % | -1.05 ↓ % | 433.48 Million Dollars | 85.17 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2983 | 1.30 ↑ % | -2.80 ↓ % | 3.38 ↑ % | 429.49 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0476495906 | 0.93 ↑ % | 7.76 ↑ % | 13.53 ↑ % | 420.04 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3894000263 | 1.28 ↑ % | -2.62 ↓ % | 2.66 ↑ % | 419.25 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | -0.06 ↓ % | -0.07 ↓ % | 0.18 ↑ % | 380.08 Million Dollars | 464.53 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5106 | 2.11 ↑ % | -3.76 ↓ % | 12.06 ↑ % | 379.92 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2508030643 | 1.91 ↑ % | -3.04 ↓ % | 4.57 ↑ % | 368.24 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 94 | 0.1617929158 | 1.84 ↑ % | -5.55 ↓ % | 0.21 ↑ % | 365.82 Million Dollars | 113.88 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4407 | 1.25 ↑ % | -2.94 ↓ % | -2.85 ↓ % | 360.19 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0564771359 | 1.89 ↑ % | 0.18 ↑ % | 1.82 ↑ % | 353.21 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003536 | -5.57 ↓ % | 4.17 ↑ % | 4.26 ↑ % | 348.97 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9904 | 1.03 ↑ % | -7.27 ↓ % | -9.09 ↓ % | 347.49 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.25 | 1.31 ↑ % | -2.12 ↓ % | 12.20 ↑ % | 341.13 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1683766431 | 2.44 ↑ % | -5.58 ↓ % | 6.58 ↑ % | 334.90 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
