Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,317.59 | 0.05 ↑ % | -0.97 ↓ % | 0.44 ↑ % | 1,803.98 Billion Dollars | 39.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,077.43 | -0.01 ↓ % | -1.22 ↓ % | -1.49 ↓ % | 371.43 Billion Dollars | 19.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 186.81 Billion Dollars | 80.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.086 | 0.13 ↑ % | -2.36 ↓ % | 4.19 ↑ % | 126.60 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 893.93 | 0.10 ↑ % | 0.32 ↑ % | 1.51 ↑ % | 123.12 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.84 | 0.37 ↑ % | -2.10 ↓ % | 3.13 ↑ % | 76.65 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 74.78 Billion Dollars | 10.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2987709662 | 0.11 ↑ % | 1.15 ↑ % | 3.80 ↑ % | 28.29 Billion Dollars | 569.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1403021840 | 0.52 ↑ % | -1.71 ↓ % | 0.05 ↑ % | 23.61 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3916887025 | 0.28 ↑ % | -1.12 ↓ % | 0.72 ↑ % | 14.08 Billion Dollars | 519.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 631.30 | 0.22 ↑ % | -0.03 ↓ % | 4.33 ↑ % | 12.61 Billion Dollars | 302.13 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.12 | 0.21 ↑ % | -0.91 ↓ % | -1.21 ↓ % | 9.29 Billion Dollars | 580.52 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.11 | 0.57 ↑ % | -2.67 ↓ % | 3.19 ↑ % | 8.52 Billion Dollars | 194.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 451.99 | -0.02 ↓ % | -1.34 ↓ % | 8.11 ↑ % | 8.34 Billion Dollars | 102.12 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.035 | 0.13 ↑ % | -0.09 ↓ % | -5.63 ↓ % | 8.33 Billion Dollars | 691.17 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2264057181 | 0.19 ↑ % | -2.04 ↓ % | 4.92 ↑ % | 7.34 Billion Dollars | 158.97 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8082 | 0.88 ↑ % | -1.57 ↓ % | 11.30 ↑ % | 6.86 Billion Dollars | 881.59 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 415.22 | -0.08 ↓ % | -3.69 ↓ % | -14.16 ↓ % | 6.84 Billion Dollars | 763.55 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 63.02 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.17 | 0.26 ↑ % | -0.10 ↓ % | -0.49 ↓ % | 6.23 Billion Dollars | 327.10 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.79 | 0.38 ↑ % | -0.93 ↓ % | 0.56 ↑ % | 5.94 Billion Dollars | 303.09 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 94.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1195232999 | 0.52 ↑ % | -1.21 ↓ % | -0.71 ↓ % | 5.11 Billion Dollars | 180.21 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086373 | 0.96 ↑ % | -1.20 ↓ % | 5.65 ↑ % | 5.09 Billion Dollars | 109.02 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1262547425 | -0.96 ↓ % | -7.15 ↓ % | -13.66 ↓ % | 4.69 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1656739218 | 0.87 ↑ % | -7.59 ↓ % | 8.84 ↑ % | 4.43 Billion Dollars | 191.20 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7315 | -0.48 ↓ % | -7.46 ↓ % | -4.43 ↓ % | 4.19 Billion Dollars | 143.45 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001816357 | 0.19 ↑ % | -0.90 ↓ % | 3.42 ↑ % | 3.87 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.65 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.472 | 0.37 ↑ % | -0.38 ↓ % | -9.46 ↓ % | 3.48 Billion Dollars | 315.85 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.082 | 0.42 ↑ % | -1.70 ↓ % | -2.05 ↓ % | 3.44 Billion Dollars | 136.97 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 3.40 Billion Dollars | 866.01 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9596 | 0.54 ↑ % | -4.61 ↓ % | -5.72 ↓ % | 3.12 Billion Dollars | 73.79 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.61 | 0.08 ↑ % | -2.46 ↓ % | 13.47 ↑ % | 2.96 Billion Dollars | 180.27 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061231 | 0.63 ↑ % | -0.97 ↓ % | 3.45 ↑ % | 2.58 Billion Dollars | 665.61 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.57 | 0.63 ↑ % | 0.46 ↑ % | 1.29 ↑ % | 2.54 Billion Dollars | 223.61 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.508 | 0.12 ↑ % | 0.22 ↑ % | 0.28 ↑ % | 2.45 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.21 | 0.16 ↑ % | -0.14 ↓ % | -1.75 ↓ % | 2.31 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7009 | 0.91 ↑ % | 0.37 ↑ % | 0.94 ↑ % | 2.19 Billion Dollars | 188.39 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6849 | 1.53 ↑ % | 2.49 ↑ % | 10.59 ↑ % | 2.11 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.58 | 0.35 ↑ % | -0.43 ↓ % | 0.71 ↑ % | 1.95 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2323883955 | 0.07 ↑ % | -0.86 ↓ % | -1.76 ↓ % | 1.85 Billion Dollars | 150.59 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,493.00 | 0.11 ↑ % | 0.60 ↑ % | 3.67 ↑ % | 1.84 Billion Dollars | 120.47 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7134 | 0.29 ↑ % | -0.44 ↓ % | -4.51 ↓ % | 1.78 Billion Dollars | 152.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2082554207 | 0.10 ↑ % | -0.21 ↓ % | 0.11 ↑ % | 1.75 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.194 | 0.35 ↑ % | 0.47 ↑ % | 3.34 ↑ % | 1.74 Billion Dollars | 76.46 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,506.91 | 0.09 ↑ % | 0.58 ↑ % | 3.86 ↑ % | 1.72 Billion Dollars | 159.18 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1538598107 | 1.74 ↑ % | 13.64 ↑ % | 36.60 ↑ % | 1.63 Billion Dollars | 322.43 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5788 | 0.36 ↑ % | -1.18 ↓ % | 5.64 ↑ % | 1.57 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 24.73 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | -0.11 ↓ % | 0.81 ↑ % | 4.46 ↑ % | 1.52 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8139 | 0.49 ↑ % | -0.77 ↓ % | -3.97 ↓ % | 1.36 Billion Dollars | 79.21 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 95.69 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0554533038 | -0.63 ↓ % | -2.85 ↓ % | -12.11 ↓ % | 1.27 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.615 | 0.45 ↑ % | 8.38 ↑ % | 21.66 ↑ % | 1.27 Billion Dollars | 94.38 Million Dollars | 0.0000000000 |
| 56 | MYX Finance (MYX) | 5.045 | 2.26 ↑ % | -2.42 ↓ % | 30.23 ↑ % | 1.27 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0467876615 | 0.65 ↑ % | -1.55 ↓ % | 2.24 ↑ % | 1.27 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4005484237 | 0.16 ↑ % | -2.05 ↓ % | -5.49 ↓ % | 1.27 Billion Dollars | 64.58 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.291 | 1.08 ↑ % | 3.08 ↑ % | 50.80 ↑ % | 1.19 Billion Dollars | 119.25 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2068157255 | 0.38 ↑ % | -1.16 ↓ % | -0.49 ↓ % | 1.18 Billion Dollars | 105.79 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1332882473 | 0.45 ↑ % | -0.88 ↓ % | 5.35 ↑ % | 1.18 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0669489430 | 0.39 ↑ % | -11.10 ↓ % | -24.31 ↓ % | 1.11 Billion Dollars | 41.47 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4878 | 0.29 ↑ % | -1.02 ↓ % | 0.96 ↑ % | 1.09 Billion Dollars | 123.17 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.423 | -0.23 ↓ % | 0.51 ↑ % | 8.31 ↑ % | 1.08 Billion Dollars | 201.31 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117038492 | 0.34 ↑ % | -0.76 ↓ % | 1.29 ↑ % | 1.01 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107979 | 1.08 ↑ % | -0.92 ↓ % | 17.98 ↑ % | 950.17 Million Dollars | 122.60 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113455172 | 0.07 ↑ % | -0.61 ↓ % | 4.80 ↑ % | 938.38 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484120788 | -0.19 ↓ % | -1.16 ↓ % | -6.09 ↓ % | 923.84 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.58 | 0.29 ↑ % | -0.99 ↓ % | -5.06 ↓ % | 900.36 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023572005 | -1.32 ↓ % | 7.77 ↑ % | 4.42 ↑ % | 834.45 Million Dollars | 219.16 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9987 | 0.02 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 801.06 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.25 | 0.07 ↑ % | 0.26 ↑ % | -2.24 ↓ % | 799.12 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1209106067 | 0.32 ↑ % | -1.75 ↓ % | -0.62 ↓ % | 784.84 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120836385 | 1.51 ↑ % | 0.16 ↑ % | 13.03 ↑ % | 759.58 Million Dollars | 221.35 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.985 | -1.81 ↓ % | -2.66 ↓ % | 10.63 ↑ % | 746.34 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0702 | 1.79 ↑ % | -0.67 ↓ % | 40.43 ↑ % | 702.19 Million Dollars | 125.37 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.018 | 0.57 ↑ % | 0.50 ↑ % | -2.73 ↓ % | 688.50 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2128201553 | 0.78 ↑ % | -0.60 ↓ % | 1.71 ↑ % | 678.99 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3652019971 | 0.37 ↑ % | 4.23 ↑ % | 32.75 ↑ % | 662.70 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 80 | 0.2840577897 | 1.20 ↑ % | -1.77 ↓ % | 24.95 ↑ % | 656.78 Million Dollars | 84.95 Million Dollars | 0.0000000000 | |
| 81 | PancakeSwap (CAKE) | 1.9570 | 0.22 ↑ % | 0.34 ↑ % | -2.32 ↓ % | 656.48 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9614 | -2.23 ↓ % | -0.92 ↓ % | 4.66 ↑ % | 621.21 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5771 | -0.17 ↓ % | -0.33 ↓ % | 12.17 ↑ % | 618.35 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3152059902 | 0.50 ↑ % | -0.07 ↓ % | 3.78 ↑ % | 612.79 Million Dollars | 77.20 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4047325942 | 0.35 ↑ % | -0.85 ↓ % | 0.55 ↑ % | 587.56 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5849 | -0.03 ↓ % | -0.29 ↓ % | 5.14 ↑ % | 544.54 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2716609350 | 0.61 ↑ % | -1.08 ↓ % | 3.79 ↑ % | 540.33 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6370 | 0.19 ↑ % | 1.13 ↑ % | 2.49 ↑ % | 539.24 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.190 | 0.62 ↑ % | -0.40 ↓ % | 5.88 ↑ % | 518.85 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000526342 | 0.31 ↑ % | -2.03 ↓ % | 9.37 ↑ % | 502.11 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5492 | 0.70 ↑ % | -2.14 ↓ % | -2.55 ↓ % | 500.18 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 495.67 Million Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9969 | -0.02 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 492.98 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7404 | 0.40 ↑ % | -0.86 ↓ % | -3.39 ↓ % | 484.78 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5532 | 0.93 ↑ % | 0.79 ↑ % | 6.92 ↑ % | 478.40 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 37.87 | 0.03 ↑ % | -2.20 ↓ % | -10.46 ↓ % | 475.24 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2331 | 0.99 ↑ % | 1.39 ↑ % | 9.28 ↑ % | 465.60 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0443883268 | 0.07 ↑ % | -0.14 ↓ % | 1.39 ↑ % | 453.10 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0421584928 | 0.64 ↑ % | 3.79 ↑ % | 13.54 ↑ % | 449.96 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0090108810 | 0.75 ↑ % | -8.63 ↓ % | 44.12 ↑ % | 445.54 Million Dollars | 100.26 Million Dollars | 0.0000000000 |
