Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,207.44 | 0.05 ↑ % | 0.02 ↑ % | 0.90 ↑ % | 1,800.70 Billion Dollars | 65.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,109.08 | 0.04 ↑ % | 1.26 ↑ % | 2.60 ↑ % | 375.25 Billion Dollars | 10.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.24 Billion Dollars | 48.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.19 | -0.19 ↓ % | 1.80 ↑ % | 0.40 ↑ % | 123.02 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.019 | -0.15 ↓ % | 0.64 ↑ % | -0.36 ↓ % | 121.80 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.42 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.66 | -0.01 ↓ % | 0.57 ↑ % | 0.39 ↑ % | 74.54 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2717930058 | 0.02 ↑ % | -1.28 ↓ % | -5.31 ↓ % | 25.73 Billion Dollars | 409.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390764504 | -0.02 ↓ % | 2.11 ↑ % | -0.21 ↓ % | 23.35 Billion Dollars | 550.09 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4106411030 | -0.11 ↓ % | 0.18 ↑ % | -0.69 ↓ % | 14.75 Billion Dollars | 349.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.72 | -0.02 ↓ % | -0.87 ↓ % | -2.67 ↓ % | 11.44 Billion Dollars | 205.57 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.93 | -0.09 ↓ % | -0.22 ↓ % | -6.77 ↓ % | 9.74 Billion Dollars | 187.68 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.74 | -0.05 ↓ % | 1.55 ↑ % | -0.85 ↓ % | 9.57 Billion Dollars | 351.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.510 | 0.15 ↑ % | 0.24 ↑ % | -0.58 ↓ % | 8.77 Billion Dollars | 469.26 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.87 | 0.89 ↑ % | 2.60 ↑ % | 5.76 ↑ % | 7.69 Billion Dollars | 133.87 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2376379105 | 0.00 ↓ % | 0.55 ↑ % | -0.88 ↓ % | 7.69 Billion Dollars | 83.92 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 436.33 | 0.56 ↑ % | -4.16 ↓ % | 31.91 ↑ % | 7.17 Billion Dollars | 912.80 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 63.80 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.40 | -0.23 ↓ % | -0.08 ↓ % | -0.21 ↓ % | 6.24 Billion Dollars | 246.65 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6091 | -0.09 ↓ % | 3.26 ↑ % | 4.27 ↑ % | 6.01 Billion Dollars | 404.63 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.37 | -0.04 ↓ % | 2.19 ↑ % | 0.46 ↑ % | 5.74 Billion Dollars | 226.47 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 76.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1224166652 | -0.19 ↓ % | -1.23 ↓ % | -8.01 ↓ % | 5.20 Billion Dollars | 99.00 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083352 | -0.12 ↓ % | 1.66 ↑ % | -0.69 ↓ % | 4.91 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2682 | -0.18 ↓ % | 3.22 ↑ % | 19.05 ↑ % | 4.13 Billion Dollars | 119.67 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6157 | 0.11 ↑ % | 1.09 ↑ % | 1.70 ↑ % | 3.95 Billion Dollars | 58.11 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1442301991 | -0.30 ↓ % | 1.64 ↑ % | -3.88 ↓ % | 3.86 Billion Dollars | 81.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0994358043 | -0.21 ↓ % | -0.12 ↓ % | -4.64 ↓ % | 3.72 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.438 | -0.10 ↓ % | 1.88 ↑ % | -1.98 ↓ % | 3.43 Billion Dollars | 137.04 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.036 | 0.22 ↑ % | 2.61 ↑ % | -4.42 ↓ % | 3.35 Billion Dollars | 106.28 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 298.11 | 0.97 ↑ % | 3.61 ↑ % | 7.09 ↑ % | 3.13 Billion Dollars | 71.71 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 198.13 | 0.62 ↑ % | 3.65 ↑ % | 5.90 ↑ % | 3.03 Billion Dollars | 250.87 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 242.70 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0717543706 | 0.42 ↑ % | 1.65 ↑ % | 13.81 ↑ % | 2.59 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | -0.19 ↓ % | 0.31 ↑ % | 2.48 ↑ % | 2.51 Billion Dollars | 69.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.78 | 0.15 ↑ % | 0.48 ↑ % | 7.61 ↑ % | 2.41 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8621 | 2.31 ↑ % | 20.32 ↑ % | 39.34 ↑ % | 2.32 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9558 | -0.21 ↓ % | 2.37 ↑ % | -2.37 ↓ % | 2.31 Billion Dollars | 143.86 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6555 | -0.14 ↓ % | 2.87 ↑ % | -3.44 ↓ % | 2.12 Billion Dollars | 95.18 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.16 | -0.15 ↓ % | 2.19 ↑ % | -1.33 ↓ % | 2.04 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2469208068 | -0.13 ↓ % | 0.34 ↑ % | -6.03 ↓ % | 1.90 Billion Dollars | 108.73 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043763 | -0.39 ↓ % | 2.60 ↑ % | -1.40 ↓ % | 1.84 Billion Dollars | 210.20 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.302 | 0.24 ↑ % | 0.52 ↑ % | -5.70 ↓ % | 1.79 Billion Dollars | 56.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2076500363 | 0.41 ↑ % | 0.47 ↑ % | -7.37 ↓ % | 1.74 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.96 | 0.02 ↑ % | 0.12 ↑ % | 2.46 ↑ % | 1.63 Billion Dollars | 15.08 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.75 | 0.01 ↑ % | 0.29 ↑ % | 2.56 ↑ % | 1.47 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4638108623 | 0.15 ↑ % | 1.85 ↑ % | -0.22 ↓ % | 1.47 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5950 | -0.53 ↓ % | 4.15 ↑ % | 3.27 ↑ % | 1.46 Billion Dollars | 63.83 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | 0.06 ↑ % | 1.23 ↑ % | 5.52 ↑ % | 1.39 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0580032420 | 0.39 ↑ % | 3.71 ↑ % | 9.26 ↑ % | 1.33 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1207166363 | -0.08 ↓ % | 2.38 ↑ % | -2.21 ↓ % | 1.27 Billion Dollars | 45.99 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7023 | 0.40 ↑ % | 4.86 ↑ % | -3.40 ↓ % | 1.27 Billion Dollars | 83.86 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0463863044 | 0.16 ↑ % | 1.52 ↑ % | -9.43 ↓ % | 1.25 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2139106947 | -0.63 ↓ % | 5.95 ↑ % | 3.66 ↑ % | 1.20 Billion Dollars | 72.60 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.580 | 0.08 ↑ % | -0.18 ↓ % | -2.24 ↓ % | 1.12 Billion Dollars | 133.90 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1221210576 | -0.60 ↓ % | -0.70 ↓ % | -8.52 ↓ % | 1.08 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.184 | -0.28 ↓ % | 3.48 ↑ % | -2.62 ↓ % | 1.05 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.09 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125240964 | -0.16 ↓ % | 1.37 ↑ % | -4.16 ↓ % | 1.01 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116253904 | -0.06 ↓ % | 0.55 ↑ % | -7.97 ↓ % | 999.61 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027968711 | 0.31 ↑ % | 2.81 ↑ % | -6.46 ↓ % | 990.09 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3486 | 0.34 ↑ % | 2.51 ↑ % | -8.86 ↓ % | 979.17 Million Dollars | 84.80 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.11 | 0.40 ↑ % | -3.04 ↓ % | -10.53 ↓ % | 967.16 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0483407036 | 0.50 ↑ % | -3.57 ↓ % | -2.72 ↓ % | 895.46 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | -0.07 ↓ % | 1.05 ↑ % | 2.57 ↑ % | 835.23 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1290714152 | 0.12 ↑ % | 1.25 ↑ % | 0.26 ↑ % | 822.18 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5559 | 0.19 ↑ % | 2.06 ↑ % | -2.78 ↓ % | 806.89 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000094346 | -0.02 ↓ % | 3.95 ↑ % | 2.58 ↑ % | 780.79 Million Dollars | 79.23 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.101 | 0.07 ↑ % | -0.84 ↓ % | 1.64 ↑ % | 779.83 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.246 | -0.22 ↓ % | 1.78 ↑ % | -0.67 ↓ % | 756.01 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 750.53 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0116484396 | 3.34 ↑ % | 7.41 ↑ % | 7.56 ↑ % | 732.23 Million Dollars | 95.40 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 696.20 Million Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9141 | -0.32 ↓ % | 2.61 ↑ % | -12.97 ↓ % | 649.51 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2039965433 | 0.03 ↑ % | 1.68 ↑ % | -10.40 ↓ % | 639.93 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9825 | -0.20 ↓ % | 1.52 ↑ % | 1.38 ↑ % | 634.86 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3151633858 | -0.35 ↓ % | 5.14 ↑ % | 0.74 ↑ % | 612.71 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4004621262 | 0.29 ↑ % | 3.33 ↑ % | 4.20 ↑ % | 570.00 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 81 | 0.2448136179 | -0.12 ↓ % | 4.55 ↑ % | 4.45 ↑ % | 566.02 Million Dollars | 63.40 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.94 | 0.38 ↑ % | -1.92 ↓ % | -4.96 ↓ % | 562.39 Million Dollars | 88.54 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.6000 | 0.71 ↑ % | 3.37 ↑ % | -4.81 ↓ % | 558.61 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2787414181 | -0.16 ↓ % | 6.11 ↑ % | -5.31 ↓ % | 554.41 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6043 | 0.02 ↑ % | -0.57 ↓ % | -10.39 ↓ % | 548.79 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.369 | -0.29 ↓ % | 2.17 ↑ % | -2.97 ↓ % | 536.79 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6005 | 0.03 ↑ % | 2.97 ↑ % | 4.80 ↑ % | 536.58 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5002 | -0.17 ↓ % | 3.12 ↑ % | 4.07 ↑ % | 534.46 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8108 | -0.18 ↓ % | 2.07 ↑ % | -4.62 ↓ % | 531.99 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2909818984 | -0.10 ↓ % | 2.96 ↑ % | -2.14 ↓ % | 528.02 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1050262810 | -0.24 ↓ % | 1.66 ↑ % | -6.15 ↓ % | 504.28 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5828 | -0.17 ↓ % | 3.26 ↑ % | 0.97 ↑ % | 497.34 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | 0.01 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 492.95 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053962952 | -0.03 ↓ % | 1.01 ↑ % | 1.66 ↑ % | 492.30 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8029 | -0.17 ↓ % | 1.40 ↑ % | 1.22 ↑ % | 488.69 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4554635994 | 0.84 ↑ % | 10.38 ↑ % | 27.37 ↑ % | 479.14 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0756695532 | 0.15 ↑ % | 3.28 ↑ % | -3.32 ↓ % | 468.56 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0420996252 | 1.28 ↑ % | 4.03 ↑ % | -9.12 ↓ % | 447.44 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000467359 | -0.06 ↓ % | 2.80 ↑ % | 1.41 ↑ % | 445.82 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0048692647 | -0.16 ↓ % | 0.31 ↑ % | -11.62 ↓ % | 443.14 Million Dollars | 1.11 Million Dollars | 0.0000000000 |
