Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,023.05 | -0.13 ↓ % | -0.07 ↓ % | 4.89 ↑ % | 1,898.31 Billion Dollars | 16.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,307.50 | -0.17 ↓ % | 0.54 ↑ % | 7.03 ↑ % | 399.20 Billion Dollars | 11.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 48.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.06 | -0.10 ↓ % | 1.09 ↑ % | 3.58 ↑ % | 129.01 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.053 | -0.24 ↓ % | -0.26 ↓ % | -1.73 ↓ % | 124.83 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.23 | -0.30 ↓ % | -1.00 ↓ % | 4.61 ↑ % | 80.43 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.99 Billion Dollars | 6.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3186213275 | -0.28 ↓ % | 2.32 ↑ % | 6.66 ↑ % | 30.18 Billion Dollars | 804.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371612803 | -0.05 ↓ % | -0.06 ↓ % | -1.86 ↓ % | 23.09 Billion Dollars | 610.84 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3946691371 | -0.13 ↓ % | -0.19 ↓ % | 1.08 ↑ % | 14.19 Billion Dollars | 340.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.80 | 0.26 ↑ % | 0.49 ↑ % | -8.53 ↓ % | 11.91 Billion Dollars | 233.66 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 586.77 | -0.32 ↓ % | -5.65 ↓ % | 22.35 ↑ % | 10.82 Billion Dollars | 287.81 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.74 | 0.12 ↑ % | 0.26 ↑ % | 4.05 ↑ % | 9.73 Billion Dollars | 238.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.072 | 0.00 ↑ % | 0.60 ↑ % | 0.16 ↑ % | 8.36 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.88 | -0.11 ↓ % | 3.81 ↑ % | 5.80 ↑ % | 7.82 Billion Dollars | 103.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2275481831 | -0.41 ↓ % | 0.96 ↑ % | -0.17 ↓ % | 7.38 Billion Dollars | 131.83 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7760 | -0.25 ↓ % | -0.96 ↓ % | -2.04 ↓ % | 6.73 Billion Dollars | 390.23 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 395.75 | 0.03 ↑ % | -2.47 ↓ % | 4.72 ↑ % | 6.53 Billion Dollars | 367.43 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 194.60 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.64 | -0.16 ↓ % | 0.39 ↑ % | -1.12 ↓ % | 5.88 Billion Dollars | 204.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.88 | 0.04 ↑ % | 0.32 ↑ % | -7.79 ↓ % | 5.75 Billion Dollars | 294.58 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 105.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1172906490 | 0.09 ↑ % | -0.94 ↓ % | -0.59 ↓ % | 5.02 Billion Dollars | 96.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083784 | -0.15 ↓ % | -1.41 ↓ % | -3.34 ↓ % | 4.94 Billion Dollars | 67.91 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1679104526 | 0.14 ↑ % | -0.61 ↓ % | 0.11 ↑ % | 4.49 Billion Dollars | 54.94 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1169991586 | -0.86 ↓ % | -6.52 ↓ % | -9.24 ↓ % | 4.38 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7178 | 0.13 ↑ % | 0.27 ↑ % | -1.07 ↓ % | 4.17 Billion Dollars | 66.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016763234 | -0.03 ↓ % | 0.27 ↑ % | 0.18 ↑ % | 4.05 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.157 | 0.24 ↑ % | 0.10 ↑ % | 2.15 ↑ % | 3.57 Billion Dollars | 152.45 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 792.31 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.317 | -0.02 ↓ % | -0.70 ↓ % | -3.22 ↓ % | 3.38 Billion Dollars | 129.64 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9475 | -0.17 ↓ % | -0.11 ↓ % | -3.38 ↓ % | 3.08 Billion Dollars | 55.93 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.32 | -0.44 ↓ % | -1.64 ↓ % | -3.22 ↓ % | 2.89 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.05 | -0.12 ↓ % | -0.70 ↓ % | 4.46 ↑ % | 2.65 Billion Dollars | 200.21 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.760 | 0.04 ↑ % | 0.50 ↑ % | 7.01 ↑ % | 2.63 Billion Dollars | 28.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.09 | -0.10 ↓ % | -0.38 ↓ % | 3.16 ↑ % | 2.40 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057813 | -0.37 ↓ % | -0.90 ↓ % | -3.11 ↓ % | 2.39 Billion Dollars | 264.53 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7113 | -0.15 ↓ % | -3.23 ↓ % | 1.40 ↑ % | 2.20 Billion Dollars | 162.79 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.978 | -0.74 ↓ % | -0.52 ↓ % | 24.85 ↑ % | 2.18 Billion Dollars | 136.15 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.76 | 0.20 ↑ % | -0.93 ↓ % | 1.88 ↑ % | 1.98 Billion Dollars | 61.33 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5379 | -0.24 ↓ % | -2.73 ↓ % | -9.18 ↓ % | 1.94 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.41 | 0.02 ↑ % | 0.17 ↑ % | 2.11 ↑ % | 1.88 Billion Dollars | 47.10 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7156 | -0.35 ↓ % | -0.63 ↓ % | -0.55 ↓ % | 1.84 Billion Dollars | 66.99 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,620.29 | 0.06 ↑ % | 0.24 ↑ % | 2.32 ↑ % | 1.77 Billion Dollars | 56.75 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2161938758 | -0.70 ↓ % | -1.51 ↓ % | -5.60 ↓ % | 1.72 Billion Dollars | 93.33 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2039630425 | -0.03 ↓ % | -0.77 ↓ % | -2.39 ↓ % | 1.71 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | -0.08 ↓ % | 0.77 ↑ % | 6.16 ↑ % | 1.52 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1431974952 | 0.12 ↑ % | -2.08 ↓ % | -20.19 ↓ % | 1.51 Billion Dollars | 84.96 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5439 | -0.35 ↓ % | -2.45 ↓ % | -5.28 ↓ % | 1.49 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0639698316 | 0.55 ↑ % | 0.33 ↑ % | 8.26 ↑ % | 1.47 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8257 | 0.03 ↑ % | -1.52 ↓ % | 1.38 ↑ % | 1.39 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.031 | 0.29 ↑ % | -3.47 ↓ % | 1.97 ↑ % | 1.27 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2137000830 | -0.14 ↓ % | 0.41 ↑ % | 2.89 ↑ % | 1.25 Billion Dollars | 104.73 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.522 | 0.18 ↑ % | -0.75 ↓ % | -3.25 ↓ % | 1.23 Billion Dollars | 50.82 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3855388528 | -0.13 ↓ % | -0.80 ↓ % | -4.01 ↓ % | 1.22 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0439350269 | -0.12 ↓ % | -1.46 ↓ % | -6.11 ↓ % | 1.19 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.32 | 0.06 ↑ % | -0.31 ↓ % | -0.04 ↓ % | 1.19 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1286176618 | 0.25 ↑ % | -2.73 ↓ % | -4.14 ↓ % | 1.14 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.189 | -0.10 ↓ % | -2.60 ↓ % | -6.63 ↓ % | 1.14 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5311 | 0.17 ↑ % | 0.04 ↑ % | 3.42 ↑ % | 1.13 Billion Dollars | 128.81 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 1.12 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.268 | -0.30 ↓ % | -2.13 ↓ % | -2.85 ↓ % | 1.05 Billion Dollars | 156.12 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0611345741 | 0.01 ↑ % | -3.03 ↓ % | -14.23 ↓ % | 1.02 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116920767 | 0.32 ↑ % | -2.46 ↓ % | -0.37 ↓ % | 1.01 Billion Dollars | 22.29 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.807 | -1.05 ↓ % | 3.76 ↑ % | 38.36 ↑ % | 978.70 Million Dollars | 231.37 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.00 | -0.03 ↓ % | -2.99 ↓ % | 6.96 ↑ % | 977.85 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027045270 | -3.61 ↓ % | -7.85 ↓ % | 15.83 ↑ % | 957.40 Million Dollars | 183.35 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 75.47 | -0.59 ↓ % | -3.05 ↓ % | 102.47 ↑ % | 947.57 Million Dollars | 502.13 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103440 | -0.28 ↓ % | -2.36 ↓ % | -1.70 ↓ % | 910.22 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109707033 | 0.40 ↑ % | -0.36 ↓ % | -2.37 ↓ % | 909.75 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0430741010 | 0.41 ↑ % | -2.03 ↓ % | -11.29 ↓ % | 822.05 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1201400084 | 0.22 ↑ % | 0.46 ↑ % | -0.49 ↓ % | 794.39 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0116802342 | -0.51 ↓ % | -3.13 ↓ % | -3.26 ↓ % | 734.22 Million Dollars | 85.50 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.095 | -0.11 ↓ % | -0.94 ↓ % | 2.35 ↑ % | 721.27 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2197714110 | -0.62 ↓ % | -2.33 ↓ % | 3.80 ↑ % | 701.16 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.6169 | 0.98 ↑ % | 0.02 ↑ % | 7.31 ↑ % | 661.54 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3399788298 | -0.53 ↓ % | -1.98 ↓ % | 6.05 ↑ % | 660.95 Million Dollars | 74.09 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3596208306 | 0.19 ↑ % | -3.41 ↓ % | -4.94 ↓ % | 652.57 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9902 | 0.07 ↑ % | -0.02 ↓ % | 2.83 ↑ % | 639.84 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0624259925 | 0.05 ↑ % | 7.15 ↑ % | 28.19 ↑ % | 638.22 Million Dollars | 208.85 Million Dollars | 0.0000000000 |
| 84 | 0.2744863498 | 0.03 ↑ % | -2.18 ↓ % | -2.93 ↓ % | 632.02 Million Dollars | 40.77 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9278 | -0.86 ↓ % | -5.33 ↓ % | -13.75 ↓ % | 608.77 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4161531306 | -0.16 ↓ % | -4.46 ↓ % | 2.90 ↑ % | 606.13 Million Dollars | 79.70 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2897483727 | 0.32 ↑ % | -0.12 ↓ % | 7.17 ↑ % | 576.30 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 574.67 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.224 | 0.12 ↑ % | -3.87 ↓ % | 0.15 ↑ % | 522.22 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6049 | -0.16 ↓ % | -0.06 ↓ % | -4.86 ↓ % | 512.09 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7321 | 0.09 ↑ % | -2.31 ↓ % | -1.99 ↓ % | 512.09 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5473 | -0.32 ↓ % | -4.23 ↓ % | -6.77 ↓ % | 509.56 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.04 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 503.22 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.9938 | -0.12 ↓ % | 5.61 ↑ % | -24.18 ↓ % | 498.44 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5447 | -0.39 ↓ % | -2.33 ↓ % | 0.43 ↑ % | 497.86 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3107 | -0.74 ↓ % | -1.84 ↓ % | 1.44 ↑ % | 496.00 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.23 ↑ % | 494.21 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5684 | 0.48 ↑ % | -4.64 ↓ % | 2.90 ↑ % | 493.61 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7329 | 0.51 ↑ % | 5.25 ↑ % | 16.43 ↑ % | 475.24 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000488742 | 0.29 ↑ % | -4.29 ↓ % | -5.58 ↓ % | 466.24 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
