Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,523.95 | -0.15 ↓ % | 2.38 ↑ % | 0.33 ↑ % | 1,430.58 Billion Dollars | 44.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,122.10 | -0.26 ↓ % | 3.70 ↑ % | 1.59 ↑ % | 256.12 Billion Dollars | 23.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.00 Billion Dollars | 87.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.46 | 0.24 ↑ % | 2.20 ↑ % | 1.63 ↑ % | 90.20 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4115 | -0.01 ↓ % | 2.33 ↑ % | 0.06 ↑ % | 86.42 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.87 Billion Dollars | 12.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.26 | 0.22 ↑ % | 4.87 ↑ % | 1.31 ↑ % | 51.55 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2902748203 | -0.03 ↓ % | 0.01 ↑ % | 1.78 ↑ % | 27.50 Billion Dollars | 419.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966937360 | -0.07 ↓ % | 4.65 ↑ % | 2.98 ↑ % | 14.83 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.26 | 1.84 ↑ % | 5.19 ↑ % | 25.04 ↑ % | 9.85 Billion Dollars | 396.82 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2715439361 | 0.56 ↑ % | 4.05 ↑ % | 0.30 ↑ % | 9.80 Billion Dollars | 455.28 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.26 | -0.40 ↓ % | 1.76 ↑ % | 0.56 ↑ % | 9.29 Billion Dollars | 311.70 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.086 | -0.05 ↓ % | -0.75 ↓ % | 0.43 ↑ % | 8.37 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 358.93 | 0.94 ↑ % | 2.26 ↑ % | -1.21 ↓ % | 6.62 Billion Dollars | 78.78 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.309 | 0.29 ↑ % | 3.98 ↑ % | 0.38 ↑ % | 6.59 Billion Dollars | 700.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 70.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1484682817 | 0.40 ↑ % | -2.25 ↓ % | -4.84 ↓ % | 5.65 Billion Dollars | 264.01 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1626974089 | 0.19 ↑ % | 2.38 ↑ % | 2.46 ↑ % | 5.37 Billion Dollars | 103.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 236.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.61 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.970 | 1.23 ↑ % | 4.81 ↑ % | 5.66 ↑ % | 4.30 Billion Dollars | 298.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.25 | 0.16 ↑ % | 1.07 ↑ % | -0.93 ↓ % | 4.25 Billion Dollars | 288.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0966701574 | 0.40 ↑ % | 2.28 ↑ % | -3.88 ↓ % | 4.19 Billion Dollars | 85.52 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 145.21 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0277 | 1.70 ↑ % | 5.86 ↑ % | 7.37 ↑ % | 4.01 Billion Dollars | 532.00 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 214.07 | 0.48 ↑ % | 0.31 ↑ % | -6.12 ↓ % | 3.55 Billion Dollars | 345.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059802 | -0.15 ↓ % | 4.02 ↑ % | 6.94 ↑ % | 3.52 Billion Dollars | 156.70 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3078 | -0.52 ↓ % | -2.28 ↓ % | -2.44 ↓ % | 3.21 Billion Dollars | 92.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767268330 | 0.43 ↑ % | 1.67 ↑ % | -0.80 ↓ % | 3.15 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,094.18 | 0.02 ↑ % | -0.70 ↓ % | -0.16 ↓ % | 2.88 Billion Dollars | 428.46 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1023384558 | 0.16 ↑ % | 1.28 ↑ % | -0.47 ↓ % | 2.83 Billion Dollars | 66.63 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2890483507 | -0.35 ↓ % | 32.62 ↑ % | 42.32 ↑ % | 2.79 Billion Dollars | 113.74 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5376 | 0.08 ↑ % | 1.59 ↑ % | 0.10 ↑ % | 2.57 Billion Dollars | 107.34 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,126.09 | 0.05 ↑ % | -0.81 ↓ % | -0.22 ↓ % | 2.56 Billion Dollars | 313.44 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.994 | 0.35 ↑ % | 2.83 ↑ % | -0.39 ↓ % | 2.53 Billion Dollars | 233.31 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.25 | 2.40 ↑ % | 12.81 ↑ % | 20.82 ↑ % | 2.45 Billion Dollars | 255.01 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7239 | 0.13 ↑ % | 4.45 ↑ % | 3.67 ↑ % | 2.37 Billion Dollars | 40.63 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.00 | -0.25 ↓ % | 1.38 ↑ % | -3.41 ↓ % | 2.02 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0829812021 | 0.50 ↑ % | 4.45 ↑ % | 7.98 ↑ % | 1.91 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4566 | -0.80 ↓ % | 1.25 ↑ % | -0.70 ↓ % | 1.86 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4108 | 1.43 ↑ % | 8.89 ↑ % | 9.33 ↑ % | 1.82 Billion Dollars | 303.65 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 115.34 | 1.06 ↑ % | 5.66 ↑ % | -2.28 ↓ % | 1.77 Billion Dollars | 337.36 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7082 | -0.26 ↓ % | 0.45 ↑ % | 0.92 ↑ % | 1.75 Billion Dollars | 109.95 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.75 Billion Dollars | 84.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 128.88 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.166 | 0.20 ↑ % | -0.32 ↓ % | -1.90 ↓ % | 1.52 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.685 | -0.40 ↓ % | 3.94 ↑ % | 5.37 ↑ % | 1.48 Billion Dollars | 122.96 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034468 | 0.81 ↑ % | 3.90 ↑ % | -1.43 ↓ % | 1.43 Billion Dollars | 350.54 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.406 | 0.15 ↑ % | 1.66 ↑ % | -3.39 ↓ % | 1.31 Billion Dollars | 55.62 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2658559528 | 0.44 ↑ % | 4.83 ↑ % | -0.52 ↓ % | 1.29 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.11 Billion Dollars | 5.28 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3676579992 | 0.63 ↑ % | 4.04 ↑ % | -9.99 ↓ % | 1.07 Billion Dollars | 179.97 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.087 | 0.42 ↑ % | 0.71 ↑ % | 0.99 ↑ % | 1.07 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0998817356 | 0.35 ↑ % | 1.94 ↑ % | -1.65 ↓ % | 1.06 Billion Dollars | 59.27 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1097226132 | 0.82 ↑ % | 4.00 ↑ % | -4.73 ↓ % | 931.79 Million Dollars | 96.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8511 | 0.30 ↑ % | 0.83 ↑ % | 0.10 ↑ % | 920.72 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7298 | 1.03 ↑ % | 14.14 ↑ % | 22.81 ↑ % | 897.32 Million Dollars | 91.91 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0518411818 | 0.61 ↑ % | 10.77 ↑ % | -13.61 ↓ % | 860.95 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0308332634 | 0.05 ↑ % | 1.45 ↑ % | 0.20 ↑ % | 841.02 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.101 | 0.38 ↑ % | 1.19 ↑ % | -0.50 ↓ % | 817.92 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0917358054 | 0.15 ↑ % | 6.78 ↑ % | 4.61 ↑ % | 815.50 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 2.001 | 0.02 ↑ % | 4.05 ↑ % | 2.00 ↑ % | 805.56 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.86 | 0.60 ↑ % | 2.72 ↑ % | -2.75 ↓ % | 783.06 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089881487 | 0.00 ↓ % | 0.51 ↑ % | -2.79 ↓ % | 765.33 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9382 | 1.46 ↑ % | -0.35 ↓ % | -7.15 ↓ % | 743.92 Million Dollars | 72.85 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021771563 | 0.96 ↑ % | 7.51 ↑ % | 7.84 ↑ % | 723.03 Million Dollars | 114.23 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.931 | -0.65 ↓ % | 2.32 ↑ % | -9.67 ↓ % | 681.52 Million Dollars | 306.22 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8888 | 0.23 ↑ % | 1.91 ↑ % | -12.54 ↓ % | 676.66 Million Dollars | 110.48 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328254286 | -0.06 ↓ % | 1.45 ↑ % | -5.20 ↓ % | 654.45 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073521731 | 0.44 ↑ % | 3.99 ↑ % | -0.04 ↓ % | 632.18 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.068 | -0.18 ↓ % | 1.13 ↑ % | 9.04 ↑ % | 629.64 Million Dollars | 74.41 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1033846006 | 1.08 ↑ % | 3.52 ↑ % | -0.72 ↓ % | 614.01 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289436312 | -0.48 ↓ % | 0.61 ↑ % | 5.52 ↑ % | 602.53 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9218 | 0.55 ↑ % | 2.03 ↑ % | 3.00 ↑ % | 595.59 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1662941405 | -0.06 ↓ % | 1.16 ↑ % | -11.31 ↓ % | 581.59 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062771 | -0.06 ↓ % | 5.96 ↑ % | 1.85 ↑ % | 552.35 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.38 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7412 | 0.85 ↑ % | 7.66 ↑ % | 2.71 ↑ % | 486.48 Million Dollars | 79.66 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0537033576 | -0.45 ↓ % | 1.49 ↑ % | 9.17 ↑ % | 473.40 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.30 | 1.12 ↑ % | -0.51 ↓ % | -13.48 ↓ % | 472.73 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2593169765 | 0.28 ↑ % | 2.16 ↑ % | -2.38 ↓ % | 470.56 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0074300590 | 0.60 ↑ % | 4.95 ↑ % | 3.86 ↑ % | 467.06 Million Dollars | 95.68 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4108 | 0.32 ↑ % | 2.54 ↑ % | 1.13 ↑ % | 465.57 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1521 | 0.00 ↑ % | -0.28 ↓ % | -0.69 ↓ % | 447.77 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0657618275 | -0.19 ↓ % | 4.77 ↑ % | -3.22 ↓ % | 442.80 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2431439833 | -2.71 ↓ % | -2.64 ↓ % | -12.43 ↓ % | 437.66 Million Dollars | 117.19 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5767 | 0.18 ↑ % | 1.63 ↑ % | 4.60 ↑ % | 429.09 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.42 | 0.39 ↑ % | 3.10 ↑ % | -3.55 ↓ % | 421.85 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 90 | 0.1859691801 | -0.02 ↓ % | 16.42 ↑ % | 21.12 ↑ % | 420.36 Million Dollars | 147.76 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3694802024 | 0.03 ↑ % | 1.98 ↑ % | -4.51 ↓ % | 398.39 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0376326101 | 0.35 ↑ % | -1.82 ↓ % | 1.19 ↑ % | 388.59 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 374.93 Million Dollars | 416.93 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.67 | -0.21 ↓ % | 23.31 ↑ % | 0.32 ↑ % | 365.85 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.238 | 0.49 ↑ % | -0.73 ↓ % | 18.32 ↑ % | 354.89 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2408757885 | 0.42 ↑ % | 2.99 ↑ % | -4.83 ↓ % | 354.92 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3536690249 | -2.05 ↓ % | -1.77 ↓ % | -0.15 ↓ % | 353.67 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0550974275 | -0.30 ↓ % | -0.43 ↓ % | 1.20 ↑ % | 345.23 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.50 | 0.26 ↑ % | 1.73 ↑ % | -1.15 ↓ % | 344.44 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 100 | 0.1340098987 | -1.17 ↓ % | 4.91 ↑ % | -28.23 ↓ % | 337.18 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
