Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,861.59 | -1.65 ↓ % | -1.32 ↓ % | 3.38 ↑ % | 1,875.14 Billion Dollars | 20.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,292.93 | -1.61 ↓ % | -0.47 ↓ % | 5.65 ↑ % | 397.44 Billion Dollars | 13.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 186.94 Billion Dollars | 54.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.73 | -1.57 ↓ % | -1.22 ↓ % | 3.66 ↑ % | 127.60 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9927 | -3.22 ↓ % | -3.40 ↓ % | -3.72 ↓ % | 121.13 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.55 | -2.87 ↓ % | -3.62 ↓ % | -0.59 ↓ % | 78.36 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.98 Billion Dollars | 7.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3184165506 | -0.55 ↓ % | -0.01 ↓ % | 6.43 ↑ % | 30.16 Billion Dollars | 615.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1319586062 | -4.11 ↓ % | -4.22 ↓ % | -4.12 ↓ % | 22.22 Billion Dollars | 787.46 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3785418209 | -4.32 ↓ % | -4.46 ↓ % | -2.87 ↓ % | 13.61 Billion Dollars | 400.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.58 | -0.96 ↓ % | -0.05 ↓ % | -8.37 ↓ % | 11.86 Billion Dollars | 255.18 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 578.88 | -5.85 ↓ % | -0.96 ↓ % | 4.12 ↑ % | 10.68 Billion Dollars | 330.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.39 | -3.19 ↓ % | -2.44 ↓ % | 1.75 ↑ % | 9.48 Billion Dollars | 305.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.205 | 0.01 ↑ % | 1.72 ↑ % | 1.21 ↑ % | 8.48 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.63 | -2.07 ↓ % | -3.07 ↓ % | 1.21 ↑ % | 7.44 Billion Dollars | 121.14 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2191469497 | -3.38 ↓ % | -4.79 ↓ % | -2.16 ↓ % | 7.10 Billion Dollars | 125.48 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7140 | -3.92 ↓ % | -3.84 ↓ % | -4.26 ↓ % | 6.50 Billion Dollars | 412.53 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 6.47 Billion Dollars | 152.76 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 379.04 | -2.70 ↓ % | -5.00 ↓ % | -0.45 ↓ % | 6.25 Billion Dollars | 403.23 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.09 | -4.71 ↓ % | -4.64 ↓ % | -4.26 ↓ % | 5.64 Billion Dollars | 216.65 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.45 | -3.59 ↓ % | -3.13 ↓ % | -8.02 ↓ % | 5.56 Billion Dollars | 363.70 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 92.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124468845 | -4.02 ↓ % | -5.09 ↓ % | -3.98 ↓ % | 4.81 Billion Dollars | 109.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081367 | -3.17 ↓ % | -3.88 ↓ % | -3.56 ↓ % | 4.79 Billion Dollars | 77.73 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1200506333 | -1.30 ↓ % | -0.05 ↓ % | -18.98 ↓ % | 4.50 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1664396474 | -2.91 ↓ % | -1.30 ↓ % | 0.43 ↑ % | 4.45 Billion Dollars | 72.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6720 | -3.77 ↓ % | -3.65 ↓ % | -4.20 ↓ % | 4.06 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0990363912 | -2.42 ↓ % | -2.63 ↓ % | -1.03 ↓ % | 3.94 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.079 | -4.85 ↓ % | -4.44 ↓ % | 0.83 ↑ % | 3.44 Billion Dollars | 123.49 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 3.41 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.132 | -4.26 ↓ % | -4.10 ↓ % | -5.61 ↓ % | 3.26 Billion Dollars | 150.14 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9504 | -2.53 ↓ % | 0.08 ↑ % | -3.22 ↓ % | 3.09 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 262.88 | -4.29 ↓ % | -4.03 ↓ % | -8.02 ↓ % | 2.79 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.787 | -0.21 ↓ % | 0.42 ↑ % | 7.94 ↑ % | 2.65 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 170.12 | -2.97 ↓ % | -2.04 ↓ % | 1.81 ↑ % | 2.61 Billion Dollars | 269.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.68 | -1.48 ↓ % | -1.23 ↓ % | 1.70 ↑ % | 2.37 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000054925 | -4.08 ↓ % | -5.17 ↓ % | -5.12 ↓ % | 2.27 Billion Dollars | 334.14 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.910 | -7.44 ↓ % | -1.62 ↓ % | 24.58 ↑ % | 2.14 Billion Dollars | 218.61 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6449 | -4.83 ↓ % | -5.96 ↓ % | -3.07 ↓ % | 2.11 Billion Dollars | 158.84 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5683 | -0.15 ↓ % | 0.69 ↑ % | -5.35 ↓ % | 1.97 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.33 | -3.41 ↓ % | -3.89 ↓ % | 0.03 ↑ % | 1.91 Billion Dollars | 71.48 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,663.40 | 1.18 ↑ % | 1.41 ↑ % | 2.94 ↑ % | 1.91 Billion Dollars | 96.03 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,681.17 | 1.11 ↑ % | 1.55 ↑ % | 3.13 ↑ % | 1.79 Billion Dollars | 106.21 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6888 | -4.02 ↓ % | -3.83 ↓ % | -3.36 ↓ % | 1.77 Billion Dollars | 111.06 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2009207616 | -1.31 ↓ % | -1.71 ↓ % | -3.74 ↓ % | 1.68 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2067248370 | -5.19 ↓ % | -5.48 ↓ % | -9.13 ↓ % | 1.65 Billion Dollars | 112.79 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.42 | -1.14 ↓ % | -0.62 ↓ % | 4.75 ↑ % | 1.51 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0640338607 | -0.69 ↓ % | -0.06 ↓ % | 8.94 ↑ % | 1.47 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1384487836 | -3.55 ↓ % | -4.48 ↓ % | -15.41 ↓ % | 1.46 Billion Dollars | 77.75 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5191 | -4.48 ↓ % | -5.49 ↓ % | -8.34 ↓ % | 1.42 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.359 | -1.82 ↓ % | 4.98 ↑ % | -3.71 ↓ % | 1.35 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7472 | -4.66 ↓ % | -6.17 ↓ % | -1.03 ↓ % | 1.33 Billion Dollars | 74.02 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2095814375 | -4.73 ↓ % | -3.02 ↓ % | 3.01 ↑ % | 1.22 Billion Dollars | 92.28 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.444 | -3.39 ↓ % | -4.67 ↓ % | -4.86 ↓ % | 1.19 Billion Dollars | 50.52 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.24 | -0.89 ↓ % | -1.06 ↓ % | -0.54 ↓ % | 1.18 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0427596785 | -3.00 ↓ % | -3.78 ↓ % | -8.35 ↓ % | 1.16 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3564584664 | -3.23 ↓ % | -7.32 ↓ % | -10.31 ↓ % | 1.13 Billion Dollars | 89.16 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 1.12 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1236134175 | -3.64 ↓ % | -5.78 ↓ % | -6.31 ↓ % | 1.09 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.082 | -6.04 ↓ % | -5.50 ↓ % | -19.49 ↓ % | 1.08 Billion Dollars | 46.40 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4620 | -5.35 ↓ % | -5.53 ↓ % | 0.69 ↑ % | 1.08 Billion Dollars | 128.45 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.098 | -1.86 ↓ % | -4.06 ↓ % | -6.10 ↓ % | 1.02 Billion Dollars | 184.05 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 78.71 | -4.97 ↓ % | 5.59 ↑ % | 112.10 ↑ % | 988.39 Million Dollars | 765.90 Million Dollars | 0.0000000000 |
| 67 | Story (IP) | 2.771 | -1.96 ↓ % | 8.05 ↑ % | 21.04 ↑ % | 966.19 Million Dollars | 290.41 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.53 | -2.72 ↓ % | -5.38 ↓ % | 7.23 ↑ % | 960.20 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0111438817 | -4.68 ↓ % | -5.37 ↓ % | -2.87 ↓ % | 958.21 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0570128146 | -2.78 ↓ % | -7.94 ↓ % | -18.78 ↓ % | 946.83 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026182776 | -3.40 ↓ % | -6.17 ↓ % | 9.76 ↑ % | 926.87 Million Dollars | 136.30 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0105168745 | -2.46 ↓ % | -4.24 ↓ % | -5.12 ↓ % | 872.15 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000096966 | -5.39 ↓ % | -6.67 ↓ % | -6.85 ↓ % | 853.26 Million Dollars | 74.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0420919027 | -1.94 ↓ % | -4.84 ↓ % | -11.21 ↓ % | 803.30 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1151548433 | -4.08 ↓ % | -4.68 ↓ % | -4.34 ↓ % | 761.43 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.064 | -2.22 ↓ % | -1.81 ↓ % | 3.77 ↑ % | 710.62 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0107687482 | -5.56 ↓ % | -8.91 ↓ % | -10.17 ↓ % | 676.93 Million Dollars | 122.74 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2096545980 | -4.95 ↓ % | -5.32 ↓ % | -1.11 ↓ % | 668.89 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3265381763 | -5.03 ↓ % | -5.71 ↓ % | 3.75 ↑ % | 634.82 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5878 | -3.15 ↓ % | -2.19 ↓ % | 3.43 ↑ % | 630.46 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9683 | -1.72 ↓ % | -2.33 ↓ % | 1.18 ↑ % | 625.69 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3436124429 | -4.47 ↓ % | -5.09 ↓ % | -10.02 ↓ % | 623.52 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0599530409 | -1.36 ↓ % | -3.21 ↓ % | 23.38 ↑ % | 613.02 Million Dollars | 132.13 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4043993962 | -3.13 ↓ % | -3.00 ↓ % | 1.43 ↑ % | 589.11 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 85 | 0.2547358269 | -7.02 ↓ % | -8.14 ↓ % | -12.42 ↓ % | 586.54 Million Dollars | 48.32 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8771 | -4.76 ↓ % | -7.51 ↓ % | -15.65 ↓ % | 575.51 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 574.69 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2780542922 | -3.90 ↓ % | -5.86 ↓ % | 4.17 ↑ % | 553.04 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.06 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 502.95 Million Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3224 | -3.01 ↓ % | 1.00 ↑ % | 2.29 ↑ % | 500.42 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.955 | -5.04 ↓ % | -6.56 ↓ % | -3.89 ↓ % | 495.36 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.5842 | -3.77 ↓ % | -3.78 ↓ % | -7.00 ↓ % | 494.60 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.22 ↑ % | 494.25 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5259 | -5.81 ↓ % | -6.16 ↓ % | -8.99 ↓ % | 489.61 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6997 | -5.20 ↓ % | -5.57 ↓ % | -5.08 ↓ % | 489.40 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.7221 | -0.12 ↓ % | -2.00 ↓ % | 16.33 ↑ % | 472.39 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.5165 | -4.07 ↓ % | -6.94 ↓ % | -6.74 ↓ % | 472.07 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5357 | -5.84 ↓ % | -7.11 ↓ % | -1.62 ↓ % | 465.21 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8195 | -5.80 ↓ % | -6.37 ↓ % | -29.90 ↓ % | 454.87 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000471860 | -4.24 ↓ % | -5.96 ↓ % | -7.34 ↓ % | 450.14 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
