Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,284.97 | 0.14 ↑ % | 7.65 ↑ % | 6.29 ↑ % | 1,465.54 Billion Dollars | 73.82 Billion Dollars | 62,976.78 |
| 2 | Ethereum (ETH) | 2,149.12 | -0.40 ↓ % | 9.10 ↑ % | 2.34 ↑ % | 259.38 Billion Dollars | 33.25 Billion Dollars | 1,846.82 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 183.75 Billion Dollars | 128.82 Billion Dollars | 0.8595 |
| 4 | BNB (BNB) | 659.80 | -0.22 ↓ % | 4.69 ↑ % | 3.80 ↑ % | 89.97 Billion Dollars | 2.09 Billion Dollars | 566.99 |
| 5 | XRP (XRP) | 1.4478 | -0.65 ↓ % | 6.77 ↑ % | -1.91 ↓ % | 88.45 Billion Dollars | 4.28 Billion Dollars | 1.2442 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 77.00 Billion Dollars | 17.94 Billion Dollars | 0.8592 |
| 7 | Solana (SOL) | 92.33 | -0.81 ↓ % | 8.46 ↑ % | 2.66 ↑ % | 52.61 Billion Dollars | 6.97 Billion Dollars | 79.35 |
| 8 | TRON (TRX) | 0.2873776151 | 0.02 ↑ % | 2.41 ↑ % | 0.38 ↑ % | 27.23 Billion Dollars | 675.83 Million Dollars | 0.2469553672 |
| 9 | Dogecoin (DOGE) | 0.1020422216 | -0.37 ↓ % | 14.15 ↑ % | -3.15 ↓ % | 17.24 Billion Dollars | 2.42 Billion Dollars | 0.0876890647 |
| 10 | Cardano (ADA) | 0.2798548779 | -0.50 ↓ % | 6.80 ↑ % | -9.69 ↓ % | 10.10 Billion Dollars | 997.70 Million Dollars | 0.2404907707 |
| 11 | Bitcoin Cash (BCH) | 469.37 | 0.33 ↑ % | 6.27 ↑ % | -8.39 ↓ % | 9.39 Billion Dollars | 476.69 Million Dollars | 403.35 |
| 12 | UNUS SED LEO (LEO) | 9.032 | 0.00 ↑ % | -1.56 ↓ % | 3.12 ↑ % | 8.32 Billion Dollars | 1.71 Million Dollars | 7.761 |
| 13 | Hyperliquid (HYPE) | 31.95 | 0.24 ↑ % | 2.65 ↑ % | 10.98 ↑ % | 8.24 Billion Dollars | 317.17 Million Dollars | 27.45 |
| 14 | Chainlink (LINK) | 9.434 | -0.68 ↓ % | 8.09 ↑ % | -0.65 ↓ % | 6.68 Billion Dollars | 956.71 Million Dollars | 8.107 |
| 15 | Monero (XMR) | 356.32 | -0.11 ↓ % | 5.29 ↑ % | 3.90 ↑ % | 6.57 Billion Dollars | 110.33 Million Dollars | 306.20 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.99 Billion Dollars | 182.22 Million Dollars | 0.8590 |
| 17 | Canton (CC) | 0.1567976217 | -0.28 ↓ % | -0.47 ↓ % | -7.17 ↓ % | 5.95 Billion Dollars | 29.88 Million Dollars | 0.1347426250 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 160.19 Million Dollars | 0.8593 |
| 19 | Stellar (XLM) | 0.1620626789 | -1.60 ↓ % | 7.79 ↑ % | -3.84 ↓ % | 5.35 Billion Dollars | 161.03 Million Dollars | 0.1392671046 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.61 Billion Dollars | 0.8589 |
| 21 | Hedera (HBAR) | 0.1016407406 | 0.00 ↓ % | 5.33 ↑ % | -3.73 ↓ % | 4.40 Billion Dollars | 140.99 Million Dollars | 0.0873440557 |
| 22 | Litecoin (LTC) | 57.17 | -0.17 ↓ % | 4.83 ↑ % | -1.99 ↓ % | 4.40 Billion Dollars | 425.90 Million Dollars | 49.13 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.20 Billion Dollars | 190.65 Million Dollars | 0.8592 |
| 24 | Zcash (ZEC) | 249.55 | 1.27 ↑ % | 15.05 ↑ % | -2.77 ↓ % | 4.13 Billion Dollars | 388.22 Million Dollars | 214.45 |
| 25 | Avalanche (AVAX) | 9.537 | -0.59 ↓ % | 4.70 ↑ % | -1.81 ↓ % | 4.12 Billion Dollars | 473.87 Million Dollars | 8.196 |
| 26 | Sui (SUI) | 0.9730 | -0.12 ↓ % | 8.12 ↑ % | -3.61 ↓ % | 3.79 Billion Dollars | 688.74 Million Dollars | 0.8361 |
| 27 | Shiba Inu (SHIB) | 0.0000057337 | -0.72 ↓ % | 4.75 ↑ % | -11.42 ↓ % | 3.38 Billion Dollars | 165.62 Million Dollars | 0.0000049272 |
| 28 | Toncoin (TON) | 1.3201 | 0.98 ↑ % | 6.25 ↑ % | -0.11 ↓ % | 3.24 Billion Dollars | 98.14 Million Dollars | 1.1344 |
| 29 | Cronos (CRO) | 0.0781380386 | -0.33 ↓ % | 4.20 ↑ % | -2.32 ↓ % | 3.21 Billion Dollars | 11.36 Million Dollars | 0.0671472202 |
| 30 | World Liberty Financial (WLFI) | 0.1078491649 | -0.20 ↓ % | 4.05 ↑ % | -8.76 ↓ % | 2.98 Billion Dollars | 126.91 Million Dollars | 0.0926792092 |
| 31 | Tether Gold (XAUt) | 5,110.20 | 0.13 ↑ % | 0.88 ↑ % | -0.74 ↓ % | 2.88 Billion Dollars | 657.25 Million Dollars | 4,391.40 |
| 32 | Polkadot (DOT) | 1.5400 | -0.66 ↓ % | 1.23 ↑ % | -10.85 ↓ % | 2.57 Billion Dollars | 213.84 Million Dollars | 1.3234 |
| 33 | PAX Gold (PAXG) | 5,154.03 | 0.11 ↑ % | 0.91 ↑ % | -0.51 ↓ % | 2.55 Billion Dollars | 691.82 Million Dollars | 4,429.07 |
| 34 | Uniswap (UNI) | 4.005 | -0.46 ↓ % | 3.62 ↑ % | -2.87 ↓ % | 2.54 Billion Dollars | 330.12 Million Dollars | 3.442 |
| 35 | Mantle (MNT) | 0.6990 | -0.46 ↓ % | 1.06 ↑ % | 10.24 ↑ % | 2.29 Billion Dollars | 53.34 Million Dollars | 0.6007 |
| 36 | Bittensor (TAO) | 189.25 | -1.47 ↓ % | 4.09 ↑ % | 0.72 ↑ % | 2.03 Billion Dollars | 180.48 Million Dollars | 162.63 |
| 37 | Aave (AAVE) | 116.98 | -0.49 ↓ % | 6.93 ↑ % | -4.69 ↓ % | 1.80 Billion Dollars | 511.97 Million Dollars | 100.53 |
| 38 | Aster (ASTER) | 0.7216 | 0.06 ↑ % | 3.92 ↑ % | -0.08 ↓ % | 1.79 Billion Dollars | 103.96 Million Dollars | 0.6201 |
| 39 | Pi (PI) | 0.1843297251 | -0.38 ↓ % | 8.67 ↑ % | 7.36 ↑ % | 1.76 Billion Dollars | 22.48 Million Dollars | 0.1584020903 |
| 40 | MemeCore (M) | 1.3783 | 0.00 ↑ % | -0.42 ↓ % | 3.11 ↑ % | 1.76 Billion Dollars | 9.86 Million Dollars | 1.1844 |
| 41 | Sky (SKY) | 0.0757547772 | -0.78 ↓ % | 7.08 ↑ % | 6.50 ↑ % | 1.75 Billion Dollars | 29.62 Million Dollars | 0.0650991860 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.73 Billion Dollars | 65.75 Million Dollars | 0.8591 |
| 43 | NEAR Protocol (NEAR) | 1.3162 | 0.45 ↑ % | -2.31 ↓ % | 6.63 ↑ % | 1.70 Billion Dollars | 373.91 Million Dollars | 1.1311 |
| 44 | OKB (OKB) | 78.29 | 0.03 ↑ % | 3.63 ↑ % | -1.16 ↓ % | 1.64 Billion Dollars | 28.75 Million Dollars | 67.27 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 219.63 Million Dollars | 0.8592 |
| 46 | Bitget Token (BGB) | 2.189 | -0.22 ↓ % | 3.48 ↑ % | -2.74 ↓ % | 1.53 Billion Dollars | 19.32 Million Dollars | 1.8810 |
| 47 | Pepe (PEPE) | 0.0000036843 | -1.02 ↓ % | 7.54 ↑ % | -15.64 ↓ % | 1.52 Billion Dollars | 539.95 Million Dollars | 0.0000031661 |
| 48 | Internet Computer (ICP) | 2.542 | 0.89 ↑ % | 4.56 ↑ % | 1.48 ↑ % | 1.40 Billion Dollars | 107.64 Million Dollars | 2.184 |
| 49 | Ethereum Classic (ETC) | 8.912 | 0.10 ↑ % | 5.63 ↑ % | -6.86 ↓ % | 1.39 Billion Dollars | 82.40 Million Dollars | 7.659 |
| 50 | Ondo (ONDO) | 0.2703056686 | -0.51 ↓ % | 6.93 ↑ % | -6.45 ↓ % | 1.32 Billion Dollars | 73.94 Million Dollars | 0.2322847436 |
| 51 | Worldcoin (WLD) | 0.4277997180 | 0.64 ↑ % | 9.66 ↑ % | 0.92 ↑ % | 1.24 Billion Dollars | 161.38 Million Dollars | 0.3676258374 |
| 52 | POL (prev. MATIC) (POL) | 0.1047695052 | -0.15 ↓ % | 4.27 ↑ % | -10.62 ↓ % | 1.11 Billion Dollars | 87.10 Million Dollars | 0.0900327314 |
| 53 | KuCoin Token (KCS) | 8.110 | -0.15 ↓ % | 5.46 ↑ % | -10.08 ↓ % | 1.07 Billion Dollars | 2.65 Million Dollars | 6.969 |
| 54 | Midnight (NIGHT) | 0.0623180649 | -0.05 ↓ % | 4.96 ↑ % | 1.79 ↑ % | 1.03 Billion Dollars | 12.67 Million Dollars | 0.0535524682 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 131.82 Million Dollars | 0.8591 |
| 56 | USDD (USDD) | 1.0000 | 0.06 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 979.05 Million Dollars | 3.60 Million Dollars | 0.8593 |
| 57 | Ethena (ENA) | 0.1183781309 | 0.73 ↑ % | 7.86 ↑ % | 3.98 ↑ % | 973.66 Million Dollars | 159.84 Million Dollars | 0.1017271814 |
| 58 | Cosmos (ATOM) | 1.8998 | 0.21 ↑ % | 5.33 ↑ % | -4.71 ↓ % | 942.37 Million Dollars | 62.26 Million Dollars | 1.6326 |
| 59 | Kaspa (KAS) | 0.0319102526 | -0.85 ↓ % | 5.48 ↑ % | -0.88 ↓ % | 869.69 Million Dollars | 23.74 Million Dollars | 0.0274217884 |
| 60 | GateToken (GT) | 7.377 | 1.20 ↑ % | 6.98 ↑ % | 1.52 ↑ % | 849.70 Million Dollars | 4.34 Million Dollars | 6.339 |
| 61 | Flare (FLR) | 0.0094522807 | -0.57 ↓ % | 3.30 ↑ % | -4.23 ↓ % | 804.05 Million Dollars | 3.74 Million Dollars | 0.0081227323 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.454 | 0.07 ↑ % | 1.93 ↑ % | -4.29 ↓ % | 803.06 Million Dollars | 129.03 Million Dollars | 2.968 |
| 63 | Algorand (ALGO) | 0.0895066610 | -0.16 ↓ % | 4.50 ↑ % | -5.41 ↓ % | 795.42 Million Dollars | 37.07 Million Dollars | 0.0769167435 |
| 64 | Aptos (APT) | 1.0177 | 0.31 ↑ % | 2.41 ↑ % | -2.45 ↓ % | 794.51 Million Dollars | 129.68 Million Dollars | 0.8746 |
| 65 | Quant (QNT) | 65.38 | -0.35 ↓ % | 4.70 ↑ % | -1.92 ↓ % | 789.31 Million Dollars | 12.72 Million Dollars | 56.18 |
| 66 | Filecoin (FIL) | 1.0294 | 0.37 ↑ % | 3.46 ↑ % | -5.76 ↓ % | 780.56 Million Dollars | 112.43 Million Dollars | 0.8846 |
| 67 | Morpho (MORPHO) | 1.8899 | -0.93 ↓ % | -3.12 ↓ % | 2.80 ↑ % | 758.20 Million Dollars | 31.70 Million Dollars | 1.6241 |
| 68 | Render (RENDER) | 1.4287 | -0.30 ↓ % | 7.03 ↑ % | -7.41 ↓ % | 741.15 Million Dollars | 55.68 Million Dollars | 1.2278 |
| 69 | Pump.fun (PUMP) | 0.0020823961 | -0.11 ↓ % | 9.53 ↑ % | 7.44 ↑ % | 737.17 Million Dollars | 138.43 Million Dollars | 0.0017894884 |
| 70 | XDC Network (XDC) | 0.0356646806 | 0.10 ↑ % | 1.18 ↑ % | 2.00 ↑ % | 711.00 Million Dollars | 25.46 Million Dollars | 0.0306481223 |
| 71 | Jupiter (JUP) | 0.1920066345 | -0.58 ↓ % | 8.20 ↑ % | 15.73 ↑ % | 671.52 Million Dollars | 45.57 Million Dollars | 0.1649991733 |
| 72 | VeChain (VET) | 0.0075236059 | -0.16 ↓ % | 6.53 ↑ % | -6.94 ↓ % | 646.92 Million Dollars | 31.42 Million Dollars | 0.0064653430 |
| 73 | Arbitrum (ARB) | 0.1059819217 | 0.23 ↑ % | 3.90 ↑ % | 0.83 ↑ % | 629.43 Million Dollars | 99.46 Million Dollars | 0.0910746106 |
| 74 | LayerZero (ZRO) | 1.9852 | -0.14 ↓ % | 7.90 ↑ % | 25.60 ↑ % | 601.89 Million Dollars | 86.16 Million Dollars | 1.7060 |
| 75 | Stable (STABLE) | 0.0291521815 | 0.06 ↑ % | -1.24 ↓ % | -9.01 ↓ % | 599.80 Million Dollars | 1.30 Billion Dollars | 0.0250516648 |
| 76 | Nexo (NEXO) | 0.9033 | 0.22 ↑ % | 5.47 ↑ % | 1.34 ↑ % | 583.64 Million Dollars | 10.21 Million Dollars | 0.7762 |
| 77 | Bonk (BONK) | 0.0000063071 | -0.93 ↓ % | 6.61 ↑ % | -6.52 ↓ % | 554.99 Million Dollars | 77.95 Million Dollars | 0.0000054200 |
| 78 | Decred (DCR) | 31.64 | 2.25 ↑ % | 9.14 ↑ % | 9.01 ↑ % | 547.53 Million Dollars | 6.18 Million Dollars | 27.19 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7612 | -0.67 ↓ % | 3.90 ↑ % | 5.87 ↑ % | 499.56 Million Dollars | 131.92 Million Dollars | 0.6541 |
| 80 | TrueUSD (TUSD) | 1.0006 | 0.04 ↑ % | 0.08 ↑ % | 0.12 ↑ % | 494.83 Million Dollars | 21.40 Million Dollars | 0.8599 |
| 81 | Stacks (STX) | 0.2693639217 | -0.65 ↓ % | 5.45 ↑ % | -1.73 ↓ % | 488.79 Million Dollars | 18.08 Million Dollars | 0.2314754618 |
| 82 | Sei (SEI) | 0.0702888103 | -0.13 ↓ % | 4.23 ↑ % | -3.70 ↓ % | 473.28 Million Dollars | 59.61 Million Dollars | 0.0604020566 |
| 83 | PancakeSwap (CAKE) | 1.4180 | -0.28 ↓ % | 6.25 ↑ % | 5.16 ↑ % | 468.48 Million Dollars | 48.37 Million Dollars | 1.2186 |
| 84 | EURC (EURC) | 1.1639 | -0.01 ↓ % | 0.23 ↑ % | -1.40 ↓ % | 462.04 Million Dollars | 58.15 Million Dollars | 1.0002 |
| 85 | Pudgy Penguins (PENGU) | 0.0073124362 | -0.89 ↓ % | 5.63 ↑ % | -3.93 ↓ % | 459.66 Million Dollars | 164.76 Million Dollars | 0.0062838762 |
| 86 | Dash (DASH) | 35.48 | -0.99 ↓ % | 6.41 ↑ % | -0.92 ↓ % | 447.51 Million Dollars | 95.83 Million Dollars | 30.49 |
| 87 | Tezos (XTZ) | 0.3889135437 | -0.21 ↓ % | 3.15 ↑ % | -4.23 ↓ % | 418.99 Million Dollars | 17.24 Million Dollars | 0.3342093536 |
| 88 | Kite (KITE) | 0.2270434261 | -0.61 ↓ % | -2.89 ↓ % | -16.98 ↓ % | 408.68 Million Dollars | 130.55 Million Dollars | 0.1951077248 |
| 89 | JUST (JST) | 0.0461757885 | 0.08 ↑ % | -4.31 ↓ % | 3.34 ↑ % | 407.04 Million Dollars | 34.64 Million Dollars | 0.0396807483 |
| 90 | ether.fi (ETHFI) | 0.5411 | -0.96 ↓ % | 6.41 ↑ % | 0.13 ↑ % | 402.63 Million Dollars | 39.88 Million Dollars | 0.4650082410 |
| 91 | River (RIVER) | 20.23 | 7.66 ↑ % | 12.10 ↑ % | 124.67 ↑ % | 396.58 Million Dollars | 42.75 Million Dollars | 17.39 |
| 92 | pippin (PIPPIN) | 0.3834498536 | 8.64 ↑ % | -4.01 ↓ % | -48.97 ↓ % | 383.45 Million Dollars | 57.63 Million Dollars | 0.3295141807 |
| 93 | Chiliz (CHZ) | 0.0371674191 | -0.54 ↓ % | 0.99 ↑ % | 3.83 ↑ % | 383.21 Million Dollars | 75.07 Million Dollars | 0.0319394871 |
| 94 | Curve DAO Token (CRV) | 0.2587097665 | -1.04 ↓ % | 3.47 ↑ % | -1.12 ↓ % | 380.39 Million Dollars | 74.79 Million Dollars | 0.2223199095 |
| 95 | First Digital USD (FDUSD) | 1.0010 | -0.04 ↓ % | 0.15 ↑ % | 0.02 ↑ % | 369.49 Million Dollars | 759.17 Million Dollars | 0.8602 |
| 96 | Gnosis (GNO) | 136.80 | -0.25 ↓ % | 5.99 ↑ % | 2.29 ↑ % | 361.04 Million Dollars | 3.50 Million Dollars | 117.55 |
| 97 | 0.1562384402 | -0.46 ↓ % | 5.79 ↑ % | -10.51 ↓ % | 353.24 Million Dollars | 120.00 Million Dollars | 0.1342620974 | |
| 98 | Kaia (KAIA) | 0.0548693125 | 0.06 ↑ % | 1.85 ↑ % | -2.24 ↓ % | 343.43 Million Dollars | 13.19 Million Dollars | 0.0471514499 |
| 99 | Lighter (LIT) | 1.3574 | 1.01 ↑ % | 4.23 ↑ % | -8.77 ↓ % | 339.35 Million Dollars | 43.43 Million Dollars | 1.1665 |
| 100 | Aerodrome Finance (AERO) | 0.3679101833 | -1.01 ↓ % | 7.66 ↑ % | -2.20 ↓ % | 338.53 Million Dollars | 24.98 Million Dollars | 0.3161603049 |
