Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,829.69 | -1.12 ↓ % | -1.24 ↓ % | -5.73 ↓ % | 1,335.79 Billion Dollars | 49.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,961.35 | -0.59 ↓ % | -0.73 ↓ % | -7.06 ↓ % | 236.72 Billion Dollars | 23.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 183.87 Billion Dollars | 95.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3785 | 0.10 ↑ % | -0.78 ↓ % | -4.63 ↓ % | 83.97 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 613.54 | -0.64 ↓ % | 0.32 ↑ % | -11.27 ↓ % | 83.66 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 73.29 Billion Dollars | 15.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.17 | -0.76 ↓ % | -2.53 ↓ % | -12.09 ↓ % | 45.52 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779502893 | -0.24 ↓ % | 0.81 ↑ % | -1.04 ↓ % | 26.33 Billion Dollars | 622.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918417385 | -0.22 ↓ % | -0.32 ↓ % | -9.83 ↓ % | 15.49 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 509.79 | -0.97 ↓ % | -1.74 ↓ % | -2.55 ↓ % | 10.19 Billion Dollars | 479.22 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2580780132 | -0.35 ↓ % | -0.55 ↓ % | -8.70 ↓ % | 9.31 Billion Dollars | 460.45 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.32 | -1.01 ↓ % | 3.75 ↑ % | -10.35 ↓ % | 7.87 Billion Dollars | 327.88 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.413 | -0.15 ↓ % | 2.18 ↑ % | 5.81 ↑ % | 7.75 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.94 | -0.71 ↓ % | 1.83 ↑ % | -4.21 ↓ % | 6.44 Billion Dollars | 85.05 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 6.35 Billion Dollars | 173.67 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1676762026 | 0.63 ↑ % | 1.11 ↑ % | -2.63 ↓ % | 6.33 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.403 | -0.29 ↓ % | -0.17 ↓ % | -7.56 ↓ % | 5.95 Billion Dollars | 813.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1565205761 | -0.01 ↓ % | 0.31 ↑ % | -5.40 ↓ % | 5.12 Billion Dollars | 116.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.86 | 0.06 ↑ % | 0.18 ↑ % | -8.97 ↓ % | 4.06 Billion Dollars | 341.41 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.93 Billion Dollars | 316.28 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 237.42 | -1.02 ↓ % | 0.57 ↑ % | -2.30 ↓ % | 3.92 Billion Dollars | 425.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0904003937 | -0.23 ↓ % | 1.10 ↑ % | 3.19 ↑ % | 3.89 Billion Dollars | 112.48 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.735 | -0.13 ↓ % | -0.22 ↓ % | -8.75 ↓ % | 3.77 Billion Dollars | 286.64 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059865 | -0.01 ↓ % | 0.48 ↑ % | -8.00 ↓ % | 3.53 Billion Dollars | 146.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9096 | -0.22 ↓ % | -0.53 ↓ % | -13.88 ↓ % | 3.50 Billion Dollars | 609.17 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3496 | -0.35 ↓ % | 1.80 ↑ % | -2.35 ↓ % | 3.30 Billion Dollars | 99.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764562586 | -0.07 ↓ % | -0.49 ↓ % | -2.96 ↓ % | 3.05 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1047970908 | 0.70 ↑ % | -1.20 ↓ % | -19.28 ↓ % | 2.80 Billion Dollars | 134.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,037.91 | 0.28 ↑ % | 0.45 ↑ % | 4.18 ↑ % | 2.62 Billion Dollars | 590.92 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,078.95 | 0.30 ↑ % | 0.56 ↑ % | 4.34 ↑ % | 2.33 Billion Dollars | 331.11 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.414 | -1.59 ↓ % | 3.14 ↑ % | -8.54 ↓ % | 2.17 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2790 | -0.19 ↓ % | 1.55 ↑ % | -11.16 ↓ % | 2.13 Billion Dollars | 123.94 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6204 | 0.02 ↑ % | -0.93 ↓ % | -9.94 ↓ % | 2.02 Billion Dollars | 42.97 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4293 | -0.05 ↓ % | 2.46 ↑ % | -3.34 ↓ % | 1.81 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6850 | -1.44 ↓ % | 6.14 ↑ % | 25.87 ↑ % | 1.70 Billion Dollars | 292.35 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.56 | -0.39 ↓ % | 0.56 ↑ % | -10.18 ↓ % | 1.66 Billion Dollars | 462.71 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.352 | -0.17 ↓ % | -0.01 ↓ % | -20.61 ↓ % | 1.65 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 151.26 | -0.78 ↓ % | 0.87 ↑ % | -18.10 ↓ % | 1.61 Billion Dollars | 116.23 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.57 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.36 | -0.68 ↓ % | 0.34 ↑ % | -6.06 ↓ % | 1.56 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 213.68 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0656111409 | 0.11 ↑ % | -3.57 ↓ % | 9.56 ↑ % | 1.51 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036306 | 0.16 ↑ % | 0.12 ↑ % | -10.63 ↓ % | 1.50 Billion Dollars | 333.35 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.363 | 0.09 ↑ % | 0.35 ↑ % | -8.01 ↓ % | 1.30 Billion Dollars | 63.25 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.256 | -0.23 ↓ % | 0.44 ↑ % | -10.52 ↓ % | 1.28 Billion Dollars | 75.87 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9700 | -0.59 ↓ % | -1.17 ↓ % | -14.26 ↓ % | 1.25 Billion Dollars | 161.83 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1329510349 | -0.23 ↓ % | -1.88 ↓ % | -14.63 ↓ % | 1.20 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2462192831 | 0.14 ↑ % | 0.53 ↑ % | -6.31 ↓ % | 1.20 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3762342416 | -0.02 ↓ % | 0.73 ↑ % | -6.15 ↓ % | 1.06 Billion Dollars | 88.23 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.045 | -0.16 ↓ % | -0.34 ↓ % | -7.57 ↓ % | 1.06 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 990.29 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9697 | -0.42 ↓ % | 2.82 ↑ % | -1.85 ↓ % | 970.41 Million Dollars | 63.74 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0902634173 | -0.01 ↓ % | -0.33 ↓ % | -14.65 ↓ % | 955.94 Million Dollars | 85.91 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1148129680 | -0.21 ↓ % | 1.34 ↑ % | -13.17 ↓ % | 944.34 Million Dollars | 109.05 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0320506203 | -0.34 ↓ % | 0.88 ↑ % | 3.80 ↑ % | 871.65 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.19 | -0.38 ↓ % | 0.17 ↑ % | 8.87 ↑ % | 835.28 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0501487392 | 0.46 ↑ % | 2.47 ↑ % | 2.95 ↑ % | 832.84 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095243190 | 0.04 ↑ % | 0.68 ↑ % | 0.01 ↑ % | 807.07 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.202 | 0.26 ↑ % | -37.43 ↓ % | -45.54 ↓ % | 805.30 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904659033 | -0.02 ↓ % | -0.33 ↓ % | -10.51 ↓ % | 802.52 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.914 | -0.38 ↓ % | 0.12 ↑ % | -7.51 ↓ % | 796.32 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.252 | -0.29 ↓ % | 1.99 ↑ % | -20.75 ↓ % | 756.10 Million Dollars | 86.48 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9532 | 0.30 ↑ % | -3.97 ↓ % | -20.78 ↓ % | 731.09 Million Dollars | 98.69 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0365326681 | 1.67 ↑ % | 3.95 ↑ % | 6.06 ↑ % | 728.16 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | -0.05 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 709.87 Million Dollars | 213.52 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9022 | -0.26 ↓ % | 1.76 ↑ % | -13.00 ↓ % | 678.76 Million Dollars | 103.12 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018959646 | -0.03 ↓ % | 0.11 ↑ % | -14.74 ↓ % | 671.17 Million Dollars | 96.68 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2903 | -0.21 ↓ % | -0.25 ↓ % | -12.08 ↓ % | 669.27 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077653770 | -0.07 ↓ % | 2.01 ↑ % | -4.57 ↓ % | 667.71 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1108635119 | 0.22 ↑ % | 1.59 ↑ % | -11.17 ↓ % | 645.98 Million Dollars | 106.81 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.099 | 0.77 ↑ % | -12.59 ↓ % | 23.22 ↑ % | 627.27 Million Dollars | 494.00 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059978 | 0.21 ↑ % | 1.63 ↑ % | -11.79 ↓ % | 527.78 Million Dollars | 75.57 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8129 | 0.21 ↑ % | 0.02 ↑ % | 14.21 ↑ % | 525.28 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5073 | 2.07 ↑ % | 27.45 ↑ % | 187.69 ↑ % | 507.28 Million Dollars | 69.46 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 493.61 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2609757573 | -0.01 ↓ % | 3.96 ↑ % | -6.92 ↓ % | 473.57 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0712483964 | -0.79 ↓ % | -0.83 ↓ % | -12.91 ↓ % | 471.11 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1865 | -0.02 ↓ % | -0.30 ↓ % | 0.61 ↑ % | 459.73 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1385739223 | -0.80 ↓ % | -2.85 ↓ % | -26.13 ↓ % | 449.52 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3078 | -0.62 ↓ % | 0.54 ↑ % | -12.45 ↓ % | 434.33 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4008011323 | -0.25 ↓ % | 1.67 ↑ % | -12.87 ↓ % | 430.93 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.16 | -0.61 ↓ % | -1.56 ↓ % | -14.05 ↓ % | 429.95 Million Dollars | 88.90 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0958 | -0.28 ↓ % | -1.61 ↓ % | -5.96 ↓ % | 415.13 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0235797566 | -0.32 ↓ % | 8.60 ↑ % | -7.50 ↓ % | 415.00 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0393882366 | -0.63 ↓ % | 1.25 ↑ % | -7.70 ↓ % | 404.55 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | 0.15 ↑ % | 394.86 Million Dollars | 622.31 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1260 | -0.08 ↓ % | -0.89 ↓ % | -12.03 ↓ % | 394.41 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061771648 | 0.14 ↑ % | 2.30 ↑ % | -12.69 ↓ % | 388.30 Million Dollars | 102.15 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1811421379 | 0.13 ↑ % | 0.06 ↑ % | -15.46 ↓ % | 383.63 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.86 | -0.19 ↓ % | -5.82 ↓ % | 13.89 ↑ % | 377.57 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 93 | 0.1564948508 | 1.37 ↑ % | 4.09 ↑ % | 36.56 ↑ % | 377.26 Million Dollars | 36.09 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0412057519 | -0.87 ↓ % | 1.11 ↑ % | 3.09 ↑ % | 363.23 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5495 | -0.71 ↓ % | -1.73 ↓ % | -10.70 ↓ % | 360.64 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 96 | 0.1561191445 | -0.16 ↓ % | 1.13 ↑ % | -10.57 ↓ % | 356.40 Million Dollars | 43.40 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4212 | -0.97 ↓ % | 0.93 ↑ % | -6.16 ↓ % | 355.29 Million Dollars | 59.39 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0561820907 | 0.11 ↑ % | 4.85 ↑ % | -0.75 ↓ % | 350.69 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2362682646 | 0.17 ↑ % | 0.85 ↑ % | -10.09 ↓ % | 346.02 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003357 | 0.11 ↑ % | 0.89 ↑ % | -0.74 ↓ % | 331.33 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
