Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,212.69 | -0.27 ↓ % | 2.21 ↑ % | 1.91 ↑ % | 1,840.67 Billion Dollars | 68.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,235.09 | -0.41 ↓ % | 1.24 ↑ % | 4.16 ↑ % | 390.46 Billion Dollars | 23.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.17 Billion Dollars | 87.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.037 | -0.34 ↓ % | 1.39 ↑ % | -1.14 ↓ % | 122.92 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 888.20 | -0.04 ↓ % | 2.27 ↑ % | 0.05 ↑ % | 122.34 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.41 Billion Dollars | 10.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.85 | -0.39 ↓ % | 5.76 ↑ % | 2.22 ↑ % | 78.02 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2769517186 | -0.16 ↓ % | -1.56 ↓ % | -2.67 ↓ % | 26.22 Billion Dollars | 527.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1406129925 | -0.35 ↓ % | 1.97 ↑ % | -1.64 ↓ % | 23.60 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4250666873 | -0.08 ↓ % | 2.03 ↑ % | -0.31 ↓ % | 15.26 Billion Dollars | 832.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.72 | -0.12 ↓ % | 3.37 ↑ % | 0.79 ↑ % | 11.63 Billion Dollars | 356.23 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.53 | -0.93 ↓ % | 7.44 ↑ % | -5.74 ↓ % | 9.94 Billion Dollars | 280.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.26 | 0.12 ↑ % | 4.63 ↑ % | 2.90 ↑ % | 9.94 Billion Dollars | 591.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.492 | 0.11 ↑ % | 0.82 ↑ % | -0.55 ↓ % | 8.75 Billion Dollars | 722.31 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2463317807 | -0.51 ↓ % | 1.17 ↑ % | -1.02 ↓ % | 7.97 Billion Dollars | 134.39 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 455.99 | -0.92 ↓ % | 2.72 ↑ % | 20.58 ↑ % | 7.49 Billion Dollars | 836.65 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 403.23 | -1.42 ↓ % | -0.29 ↓ % | 0.79 ↑ % | 7.44 Billion Dollars | 180.10 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.54 Billion Dollars | 95.83 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.99 | -0.46 ↓ % | 3.52 ↑ % | 2.29 ↑ % | 6.44 Billion Dollars | 389.27 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6496 | -0.57 ↓ % | 6.83 ↑ % | 2.30 ↑ % | 6.16 Billion Dollars | 839.92 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.59 | -0.27 ↓ % | 2.03 ↑ % | -0.68 ↓ % | 5.83 Billion Dollars | 396.11 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1287017099 | -0.52 ↓ % | -1.13 ↓ % | -5.14 ↓ % | 5.47 Billion Dollars | 144.39 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083976 | -0.49 ↓ % | 1.70 ↑ % | 0.35 ↑ % | 4.95 Billion Dollars | 111.88 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2584 | 0.61 ↑ % | 10.48 ↑ % | 19.22 ↑ % | 4.09 Billion Dollars | 176.57 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6208 | -0.12 ↓ % | 0.17 ↑ % | 3.16 ↑ % | 3.97 Billion Dollars | 87.66 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1454420728 | -0.70 ↓ % | -1.99 ↓ % | -4.09 ↓ % | 3.89 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 87.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1017706796 | -0.10 ↓ % | 1.02 ↑ % | -1.89 ↓ % | 3.80 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.587 | -0.69 ↓ % | 4.17 ↑ % | -2.97 ↓ % | 3.52 Billion Dollars | 209.77 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.061 | -0.05 ↓ % | 0.36 ↑ % | -6.95 ↓ % | 3.39 Billion Dollars | 213.26 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 298.96 | -0.39 ↓ % | 2.62 ↑ % | 7.06 ↑ % | 3.13 Billion Dollars | 123.05 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 203.84 | -0.24 ↓ % | 6.26 ↑ % | 8.04 ↑ % | 3.12 Billion Dollars | 387.19 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 388.35 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0734414440 | -1.64 ↓ % | 0.41 ↑ % | 8.06 ↑ % | 2.64 Billion Dollars | 24.35 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.604 | -0.33 ↓ % | 0.34 ↑ % | 2.08 ↑ % | 2.51 Billion Dollars | 57.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.72 | -0.21 ↓ % | 2.32 ↑ % | 10.86 ↑ % | 2.45 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6972 | -0.53 ↓ % | 1.72 ↑ % | -1.12 ↓ % | 2.18 Billion Dollars | 174.78 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9591 | 0.27 ↑ % | 2.47 ↑ % | -4.80 ↓ % | 2.13 Billion Dollars | 176.53 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.18 | -0.37 ↓ % | 0.73 ↑ % | -1.65 ↓ % | 2.04 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2645576580 | -0.60 ↓ % | 3.72 ↑ % | -2.92 ↓ % | 2.03 Billion Dollars | 176.71 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045524 | -0.18 ↓ % | 2.28 ↑ % | 0.14 ↑ % | 1.92 Billion Dollars | 334.12 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5257 | -0.41 ↓ % | 2.04 ↑ % | 19.98 ↑ % | 1.90 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.388 | -0.65 ↓ % | 0.87 ↑ % | -2.98 ↓ % | 1.84 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2087275101 | -0.18 ↓ % | 0.33 ↑ % | -7.12 ↓ % | 1.74 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,343.22 | 0.17 ↑ % | 2.83 ↑ % | 2.61 ↑ % | 1.64 Billion Dollars | 16.89 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4763751754 | -0.40 ↓ % | 1.89 ↑ % | 0.43 ↑ % | 1.50 Billion Dollars | 75.84 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,353.82 | 0.11 ↑ % | 2.89 ↑ % | 2.65 ↑ % | 1.48 Billion Dollars | 197.66 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6038 | -0.46 ↓ % | 2.26 ↑ % | 1.55 ↑ % | 1.48 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.88 | 0.00 ↓ % | 3.15 ↑ % | 6.80 ↑ % | 1.41 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 1.40 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0580920872 | 0.63 ↑ % | 6.28 ↑ % | 7.74 ↑ % | 1.33 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1217310150 | -0.74 ↓ % | 1.69 ↑ % | -0.28 ↓ % | 1.28 Billion Dollars | 73.93 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0469648723 | -0.26 ↓ % | -2.28 ↓ % | -11.05 ↓ % | 1.27 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7005 | -0.47 ↓ % | -0.18 ↓ % | -7.06 ↓ % | 1.25 Billion Dollars | 101.95 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2151422208 | -0.22 ↓ % | 3.65 ↑ % | 3.34 ↑ % | 1.21 Billion Dollars | 115.89 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.683 | -0.42 ↓ % | 0.76 ↑ % | -3.02 ↓ % | 1.14 Billion Dollars | 158.20 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1281780392 | -0.17 ↓ % | -1.70 ↓ % | -4.89 ↓ % | 1.13 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.177 | -0.47 ↓ % | -0.42 ↓ % | -3.52 ↓ % | 1.05 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120360254 | -0.27 ↓ % | 1.74 ↑ % | -5.48 ↓ % | 1.03 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9992 | -0.06 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028775093 | -0.86 ↓ % | 3.17 ↑ % | -1.52 ↓ % | 1.02 Billion Dollars | 90.77 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126047290 | -0.49 ↓ % | 0.06 ↑ % | -3.41 ↓ % | 1.01 Billion Dollars | 4.99 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 83.08 | 0.29 ↑ % | -0.34 ↓ % | -10.22 ↓ % | 1.00 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3740 | -1.21 ↓ % | -0.61 ↓ % | -9.02 ↓ % | 996.08 Million Dollars | 161.36 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0514304956 | -0.51 ↓ % | 2.81 ↑ % | 3.10 ↑ % | 952.68 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1319089339 | -0.93 ↓ % | -1.80 ↓ % | 0.12 ↑ % | 840.26 Million Dollars | 128.72 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6157 | -0.50 ↓ % | 1.88 ↑ % | -1.63 ↓ % | 837.88 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.42 | -1.26 ↓ % | 1.46 ↑ % | 2.03 ↑ % | 836.25 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095101 | -0.64 ↓ % | 4.54 ↑ % | 2.30 ↑ % | 786.90 Million Dollars | 135.87 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.108 | -0.97 ↓ % | 0.55 ↑ % | 2.16 ↑ % | 781.65 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.264 | 0.23 ↑ % | 2.40 ↑ % | -1.81 ↓ % | 761.99 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 722.35 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112896806 | -0.55 ↓ % | 2.93 ↑ % | 2.85 ↑ % | 709.67 Million Dollars | 200.74 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.07 ↑ % | 0.13 ↑ % | 696.43 Million Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2137667261 | -0.49 ↓ % | -0.29 ↓ % | -10.79 ↓ % | 670.57 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9806 | -0.80 ↓ % | -1.62 ↓ % | -11.94 ↓ % | 658.15 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9783 | 0.09 ↑ % | 1.76 ↑ % | 0.61 ↑ % | 632.14 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3202059705 | 0.16 ↑ % | 4.98 ↑ % | 2.21 ↑ % | 607.29 Million Dollars | 81.91 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.52 | -1.51 ↓ % | -2.44 ↓ % | -2.27 ↓ % | 594.72 Million Dollars | 115.65 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6242 | -1.31 ↓ % | 3.53 ↑ % | -5.36 ↓ % | 581.11 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6275 | -0.57 ↓ % | 1.46 ↑ % | -5.56 ↓ % | 569.84 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3985778389 | -0.61 ↓ % | 3.64 ↑ % | -0.11 ↓ % | 567.17 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 84 | 0.2444701243 | -0.96 ↓ % | 1.98 ↑ % | 2.15 ↑ % | 565.22 Million Dollars | 78.07 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.614 | -1.02 ↓ % | 2.83 ↑ % | -0.88 ↓ % | 561.28 Million Dollars | 79.62 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2798751134 | -1.19 ↓ % | 0.21 ↑ % | -4.30 ↓ % | 556.66 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6201 | -0.88 ↓ % | 5.51 ↑ % | 2.70 ↑ % | 554.08 Million Dollars | 88.58 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8422 | -0.50 ↓ % | 4.00 ↑ % | -2.86 ↓ % | 552.58 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2962912701 | -0.50 ↓ % | 1.17 ↑ % | -0.41 ↓ % | 537.65 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5003 | 0.02 ↑ % | -1.61 ↓ % | 3.47 ↑ % | 534.52 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1067455664 | -1.43 ↓ % | -0.10 ↓ % | -5.70 ↓ % | 512.54 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5996 | -0.57 ↓ % | 3.13 ↑ % | -0.65 ↓ % | 511.46 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8300 | -0.60 ↓ % | 4.96 ↑ % | 4.53 ↑ % | 505.17 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9962 | -0.05 ↓ % | -0.14 ↓ % | -0.19 ↓ % | 492.63 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2545 | 0.07 ↑ % | 5.18 ↑ % | -6.64 ↓ % | 470.39 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0751191652 | -0.60 ↓ % | -0.34 ↓ % | -4.32 ↓ % | 465.07 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0434259751 | -0.16 ↓ % | -0.88 ↓ % | -7.47 ↓ % | 461.46 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050172099 | 0.09 ↑ % | -1.48 ↓ % | -10.80 ↓ % | 456.60 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000475981 | -0.43 ↓ % | 2.75 ↑ % | 3.47 ↑ % | 454.04 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4141782183 | -2.83 ↓ % | 15.98 ↑ % | 10.73 ↑ % | 435.71 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
