Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,876.32 | -0.17 ↓ % | -3.73 ↓ % | 5.82 ↑ % | 1,357.46 Billion Dollars | 38.09 Billion Dollars | 58,428.41 |
| 2 | Ethereum (ETH) | 1,984.05 | -0.10 ↓ % | -3.79 ↓ % | 5.93 ↑ % | 239.46 Billion Dollars | 17.55 Billion Dollars | 1,707.88 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 183.97 Billion Dollars | 71.61 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 626.92 | -0.47 ↓ % | -2.04 ↓ % | 5.45 ↑ % | 85.49 Billion Dollars | 1.23 Billion Dollars | 539.65 |
| 5 | XRP (XRP) | 1.3664 | 0.02 ↑ % | -2.62 ↓ % | 5.91 ↑ % | 83.66 Billion Dollars | 2.06 Billion Dollars | 1.1762 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.28 Billion Dollars | 9.23 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 84.48 | -0.13 ↓ % | -3.66 ↓ % | 6.73 ↑ % | 48.21 Billion Dollars | 3.18 Billion Dollars | 72.72 |
| 8 | TRON (TRX) | 0.2837058527 | 0.05 ↑ % | -1.12 ↓ % | 1.65 ↑ % | 26.88 Billion Dollars | 383.13 Million Dollars | 0.2442159839 |
| 9 | Dogecoin (DOGE) | 0.0903881046 | 0.01 ↑ % | -3.38 ↓ % | 2.00 ↑ % | 13.86 Billion Dollars | 920.34 Million Dollars | 0.0778067132 |
| 10 | Cardano (ADA) | 0.2578350807 | -0.20 ↓ % | -3.72 ↓ % | -2.12 ↓ % | 9.30 Billion Dollars | 448.64 Million Dollars | 0.2219462423 |
| 11 | Bitcoin Cash (BCH) | 449.50 | -0.32 ↓ % | -1.61 ↓ % | 1.12 ↑ % | 8.99 Billion Dollars | 252.46 Million Dollars | 386.93 |
| 12 | UNUS SED LEO (LEO) | 9.054 | -0.01 ↓ % | 0.05 ↑ % | 2.52 ↑ % | 8.34 Billion Dollars | 1.29 Million Dollars | 7.794 |
| 13 | Hyperliquid (HYPE) | 30.70 | -0.08 ↓ % | 0.68 ↑ % | 12.03 ↑ % | 7.91 Billion Dollars | 242.17 Million Dollars | 26.42 |
| 14 | Monero (XMR) | 349.01 | -0.34 ↓ % | -2.67 ↓ % | 5.73 ↑ % | 6.44 Billion Dollars | 83.41 Million Dollars | 300.43 |
| 15 | Chainlink (LINK) | 8.775 | -0.36 ↓ % | -4.05 ↓ % | 5.48 ↑ % | 6.21 Billion Dollars | 619.35 Million Dollars | 7.554 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.95 Billion Dollars | 97.47 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1525488447 | -0.38 ↓ % | -1.74 ↓ % | -5.29 ↓ % | 5.79 Billion Dollars | 40.28 Million Dollars | 0.1313151134 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 134.26 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1518712555 | -0.18 ↓ % | -4.03 ↓ % | 1.96 ↑ % | 5.01 Billion Dollars | 87.67 Million Dollars | 0.1307318399 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.46 Billion Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.0963793402 | -0.37 ↓ % | -2.92 ↓ % | 1.33 ↑ % | 4.17 Billion Dollars | 76.98 Million Dollars | 0.0829640107 |
| 22 | Litecoin (LTC) | 53.91 | -0.26 ↓ % | -2.47 ↓ % | 3.67 ↑ % | 4.15 Billion Dollars | 304.69 Million Dollars | 46.41 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 199.18 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 9.003 | -0.24 ↓ % | -3.58 ↓ % | 5.73 ↑ % | 3.89 Billion Dollars | 285.14 Million Dollars | 7.750 |
| 25 | Sui (SUI) | 0.9059 | -0.83 ↓ % | -4.15 ↓ % | 8.75 ↑ % | 3.53 Billion Dollars | 453.97 Million Dollars | 0.7798 |
| 26 | Zcash (ZEC) | 209.12 | -0.15 ↓ % | -6.79 ↓ % | 0.66 ↑ % | 3.46 Billion Dollars | 272.10 Million Dollars | 180.01 |
| 27 | Toncoin (TON) | 1.3435 | -0.14 ↓ % | 0.81 ↑ % | 8.87 ↑ % | 3.30 Billion Dollars | 70.96 Million Dollars | 1.1565 |
| 28 | Shiba Inu (SHIB) | 0.0000053921 | -0.07 ↓ % | -3.13 ↓ % | -1.84 ↓ % | 3.18 Billion Dollars | 99.57 Million Dollars | 0.0000046415 |
| 29 | Cronos (CRO) | 0.0750337219 | -0.17 ↓ % | -2.97 ↓ % | 3.26 ↑ % | 3.08 Billion Dollars | 8.57 Million Dollars | 0.0645895530 |
| 30 | Tether Gold (XAUt) | 5,145.72 | 0.12 ↑ % | 1.63 ↑ % | -5.03 ↓ % | 2.91 Billion Dollars | 550.59 Million Dollars | 4,429.47 |
| 31 | World Liberty Financial (WLFI) | 0.0977658938 | -1.30 ↓ % | -3.32 ↓ % | -8.14 ↓ % | 2.70 Billion Dollars | 78.18 Million Dollars | 0.0841575657 |
| 32 | PAX Gold (PAXG) | 5,181.53 | 0.10 ↑ % | 1.58 ↑ % | -5.91 ↓ % | 2.58 Billion Dollars | 288.18 Million Dollars | 4,460.30 |
| 33 | Polkadot (DOT) | 1.4887 | -0.17 ↓ % | -2.37 ↓ % | 1.30 ↑ % | 2.49 Billion Dollars | 134.85 Million Dollars | 1.2815 |
| 34 | Uniswap (UNI) | 3.823 | -0.13 ↓ % | -3.86 ↓ % | 7.56 ↑ % | 2.42 Billion Dollars | 197.90 Million Dollars | 3.291 |
| 35 | Pi (PI) | 0.2321670726 | 1.57 ↑ % | 16.43 ↑ % | 42.43 ↑ % | 2.24 Billion Dollars | 66.82 Million Dollars | 0.1998510413 |
| 36 | Mantle (MNT) | 0.6793 | -0.17 ↓ % | -2.15 ↓ % | 9.94 ↑ % | 2.23 Billion Dollars | 28.50 Million Dollars | 0.5848 |
| 37 | OKB (OKB) | 101.85 | 0.74 ↑ % | 5.28 ↑ % | 38.50 ↑ % | 2.14 Billion Dollars | 113.01 Million Dollars | 87.67 |
| 38 | Bittensor (TAO) | 180.24 | -0.16 ↓ % | -2.33 ↓ % | 7.27 ↑ % | 1.94 Billion Dollars | 112.42 Million Dollars | 155.15 |
| 39 | MemeCore (M) | 1.5115 | -0.85 ↓ % | 1.23 ↑ % | 2.90 ↑ % | 1.93 Billion Dollars | 8.99 Million Dollars | 1.3011 |
| 40 | Aster (ASTER) | 0.6978 | -0.12 ↓ % | -0.99 ↓ % | 1.22 ↑ % | 1.73 Billion Dollars | 83.49 Million Dollars | 0.6007 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.70 Billion Dollars | 25.78 Million Dollars | 0.8608 |
| 42 | Aave (AAVE) | 110.09 | -0.37 ↓ % | -5.15 ↓ % | 3.72 ↑ % | 1.69 Billion Dollars | 287.70 Million Dollars | 94.77 |
| 43 | Sky (SKY) | 0.0703383212 | 0.25 ↑ % | -7.19 ↓ % | 7.85 ↑ % | 1.62 Billion Dollars | 16.80 Million Dollars | 0.0605477192 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 126.45 Million Dollars | 0.8606 |
| 45 | NEAR Protocol (NEAR) | 1.2196 | 0.05 ↑ % | -3.11 ↓ % | 14.79 ↑ % | 1.57 Billion Dollars | 147.70 Million Dollars | 1.0498 |
| 46 | Bitget Token (BGB) | 2.173 | 0.09 ↑ % | -0.74 ↓ % | 1.43 ↑ % | 1.52 Billion Dollars | 23.38 Million Dollars | 1.8704 |
| 47 | Pepe (PEPE) | 0.0000033553 | -0.03 ↓ % | -2.94 ↓ % | -3.22 ↓ % | 1.39 Billion Dollars | 287.80 Million Dollars | 0.0000028883 |
| 48 | Internet Computer (ICP) | 2.481 | 0.27 ↑ % | -5.01 ↓ % | 7.94 ↑ % | 1.36 Billion Dollars | 61.17 Million Dollars | 2.136 |
| 49 | Ethereum Classic (ETC) | 8.218 | 0.08 ↑ % | -4.41 ↓ % | 0.20 ↑ % | 1.28 Billion Dollars | 61.16 Million Dollars | 7.074 |
| 50 | Ondo (ONDO) | 0.2528530813 | 0.03 ↑ % | -4.04 ↓ % | 4.57 ↑ % | 1.23 Billion Dollars | 40.74 Million Dollars | 0.2176577024 |
| 51 | Worldcoin (WLD) | 0.3865437221 | -0.13 ↓ % | -4.09 ↓ % | 4.19 ↑ % | 1.12 Billion Dollars | 103.50 Million Dollars | 0.3327395418 |
| 52 | POL (prev. MATIC) (POL) | 0.0979375873 | -0.09 ↓ % | -2.13 ↓ % | -3.78 ↓ % | 1.04 Billion Dollars | 60.76 Million Dollars | 0.0843053607 |
| 53 | KuCoin Token (KCS) | 7.810 | -0.18 ↓ % | -1.65 ↓ % | 5.77 ↑ % | 1.03 Billion Dollars | 2.94 Million Dollars | 6.723 |
| 54 | USDD (USDD) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 1.75 Million Dollars | 0.8605 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 979.61 Million Dollars | 51.63 Million Dollars | 0.8606 |
| 56 | Midnight (NIGHT) | 0.0578340325 | -0.24 ↓ % | -3.96 ↓ % | 3.80 ↑ % | 960.47 Million Dollars | 8.11 Million Dollars | 0.0497839400 |
| 57 | Cosmos (ATOM) | 1.8232 | 0.26 ↑ % | -0.64 ↓ % | 1.98 ↑ % | 905.28 Million Dollars | 43.15 Million Dollars | 1.5694 |
| 58 | Ethena (ENA) | 0.1024063243 | 0.31 ↑ % | -10.28 ↓ % | 6.75 ↑ % | 869.65 Million Dollars | 94.42 Million Dollars | 0.0881520808 |
| 59 | GateToken (GT) | 7.095 | 0.27 ↑ % | -0.58 ↓ % | 5.87 ↑ % | 817.26 Million Dollars | 2.69 Million Dollars | 6.108 |
| 60 | Kaspa (KAS) | 0.0299578841 | -0.12 ↓ % | -2.40 ↓ % | 4.62 ↑ % | 816.69 Million Dollars | 13.71 Million Dollars | 0.0257879564 |
| 61 | Quant (QNT) | 66.35 | 0.36 ↑ % | 0.09 ↑ % | 8.67 ↑ % | 801.01 Million Dollars | 9.10 Million Dollars | 57.11 |
| 62 | Flare (FLR) | 0.0089095863 | -0.03 ↓ % | -2.85 ↓ % | 1.45 ↑ % | 758.13 Million Dollars | 3.65 Million Dollars | 0.0076694342 |
| 63 | Algorand (ALGO) | 0.0841754423 | -0.04 ↓ % | -3.28 ↓ % | 1.90 ↑ % | 748.09 Million Dollars | 32.16 Million Dollars | 0.0724588099 |
| 64 | Aptos (APT) | 0.9512 | -0.25 ↓ % | -5.24 ↓ % | 8.29 ↑ % | 742.85 Million Dollars | 55.68 Million Dollars | 0.8188 |
| 65 | Filecoin (FIL) | 0.9764 | 0.09 ↑ % | -3.69 ↓ % | 4.87 ↑ % | 741.25 Million Dollars | 72.84 Million Dollars | 0.8405 |
| 66 | Morpho (MORPHO) | 1.8096 | -1.06 ↓ % | -3.01 ↓ % | 2.36 ↑ % | 728.51 Million Dollars | 17.39 Million Dollars | 1.5577 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.080 | -0.21 ↓ % | -4.00 ↓ % | -5.01 ↓ % | 715.98 Million Dollars | 95.95 Million Dollars | 2.651 |
| 68 | Render (RENDER) | 1.3727 | 0.33 ↑ % | -2.22 ↓ % | 4.79 ↑ % | 712.10 Million Dollars | 31.47 Million Dollars | 1.1817 |
| 69 | Pump.fun (PUMP) | 0.0019241325 | 1.11 ↑ % | -4.78 ↓ % | 9.55 ↑ % | 681.14 Million Dollars | 95.31 Million Dollars | 0.0016563067 |
| 70 | XDC Network (XDC) | 0.0330473717 | -0.38 ↓ % | -2.83 ↓ % | 0.33 ↑ % | 658.84 Million Dollars | 13.98 Million Dollars | 0.0284474089 |
| 71 | Jupiter (JUP) | 0.1765058726 | 0.12 ↑ % | -3.50 ↓ % | 20.69 ↑ % | 617.31 Million Dollars | 20.25 Million Dollars | 0.1519374907 |
| 72 | VeChain (VET) | 0.0070586793 | -0.08 ↓ % | -3.45 ↓ % | 2.99 ↑ % | 606.94 Million Dollars | 18.72 Million Dollars | 0.0060761605 |
| 73 | Stable (STABLE) | 0.0287608053 | -0.03 ↓ % | 5.02 ↑ % | -6.40 ↓ % | 593.91 Million Dollars | 729.09 Million Dollars | 0.0247575025 |
| 74 | Arbitrum (ARB) | 0.0990309892 | -0.06 ↓ % | -4.65 ↓ % | 7.54 ↑ % | 588.15 Million Dollars | 64.66 Million Dollars | 0.0852465688 |
| 75 | LayerZero (ZRO) | 1.9160 | 0.34 ↑ % | -0.22 ↓ % | 26.87 ↑ % | 582.13 Million Dollars | 71.40 Million Dollars | 1.6493 |
| 76 | Nexo (NEXO) | 0.8662 | 0.00 ↓ % | -2.40 ↓ % | 4.91 ↑ % | 559.68 Million Dollars | 8.72 Million Dollars | 0.7456 |
| 77 | Bonk (BONK) | 0.0000058075 | -0.24 ↓ % | -4.50 ↓ % | 4.50 ↑ % | 511.03 Million Dollars | 44.10 Million Dollars | 0.0000049991 |
| 78 | Decred (DCR) | 29.08 | 0.07 ↑ % | -3.55 ↓ % | 2.81 ↑ % | 503.38 Million Dollars | 4.54 Million Dollars | 25.03 |
| 79 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 494.26 Million Dollars | 11.00 Million Dollars | 0.8604 |
| 80 | Kite (KITE) | 0.2719641006 | -2.77 ↓ % | -8.95 ↓ % | 8.26 ↑ % | 489.54 Million Dollars | 270.88 Million Dollars | 0.2341086015 |
| 81 | Stacks (STX) | 0.2612578377 | 0.61 ↑ % | -2.57 ↓ % | 6.84 ↑ % | 474.08 Million Dollars | 9.98 Million Dollars | 0.2248925755 |
| 82 | EURC (EURC) | 1.1608 | -0.03 ↓ % | 0.26 ↑ % | -1.63 ↓ % | 457.93 Million Dollars | 46.46 Million Dollars | 0.9992 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6803 | -0.27 ↓ % | -4.38 ↓ % | 7.20 ↑ % | 446.46 Million Dollars | 53.82 Million Dollars | 0.5856 |
| 84 | Sei (SEI) | 0.0660075646 | 0.01 ↑ % | -3.98 ↓ % | 2.96 ↑ % | 444.45 Million Dollars | 36.92 Million Dollars | 0.0568197737 |
| 85 | PancakeSwap (CAKE) | 1.3353 | -0.32 ↓ % | -3.19 ↓ % | 7.60 ↑ % | 441.14 Million Dollars | 23.48 Million Dollars | 1.1494 |
| 86 | JUST (JST) | 0.0486221246 | -0.19 ↓ % | 0.87 ↑ % | 3.24 ↑ % | 428.61 Million Dollars | 25.57 Million Dollars | 0.0418542652 |
| 87 | Pudgy Penguins (PENGU) | 0.0067772656 | -0.32 ↓ % | -4.54 ↓ % | 7.29 ↑ % | 426.02 Million Dollars | 78.16 Million Dollars | 0.0058339177 |
| 88 | Dash (DASH) | 32.80 | 0.24 ↑ % | -3.81 ↓ % | 5.24 ↑ % | 413.76 Million Dollars | 56.65 Million Dollars | 28.23 |
| 89 | 0.1615674102 | -2.35 ↓ % | -2.67 ↓ % | 36.01 ↑ % | 406.52 Million Dollars | 67.38 Million Dollars | 0.1390783577 | |
| 90 | Tezos (XTZ) | 0.3659502766 | -0.11 ↓ % | -4.14 ↓ % | 1.52 ↑ % | 394.37 Million Dollars | 14.52 Million Dollars | 0.3150125597 |
| 91 | ether.fi (ETHFI) | 0.5283 | -0.72 ↓ % | -2.82 ↓ % | 12.27 ↑ % | 393.08 Million Dollars | 25.67 Million Dollars | 0.4547522092 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 373.07 Million Dollars | 340.94 Million Dollars | 0.8602 |
| 93 | Chiliz (CHZ) | 0.0358556762 | -0.21 ↓ % | -3.85 ↓ % | 13.39 ↑ % | 369.86 Million Dollars | 45.20 Million Dollars | 0.0308648171 |
| 94 | pippin (PIPPIN) | 0.3569087408 | -1.17 ↓ % | 2.56 ↑ % | -39.78 ↓ % | 356.91 Million Dollars | 27.73 Million Dollars | 0.3072295424 |
| 95 | Curve DAO Token (CRV) | 0.2405868016 | 0.02 ↑ % | -4.69 ↓ % | 4.06 ↑ % | 353.99 Million Dollars | 50.02 Million Dollars | 0.2070988029 |
| 96 | Kaia (KAIA) | 0.0540078240 | 1.09 ↑ % | 0.21 ↑ % | 2.68 ↑ % | 338.15 Million Dollars | 8.80 Million Dollars | 0.0464903130 |
| 97 | Gnosis (GNO) | 125.85 | 0.09 ↑ % | -4.22 ↓ % | 5.31 ↑ % | 332.17 Million Dollars | 1.92 Million Dollars | 108.34 |
| 98 | APENFT (NFT) | 0.0000003342 | 0.07 ↑ % | -0.22 ↓ % | 0.31 ↑ % | 330.94 Million Dollars | 15.71 Million Dollars | 0.0000002877 |
| 99 | 0.1457016727 | 0.29 ↑ % | -3.85 ↓ % | -0.21 ↓ % | 329.41 Million Dollars | 102.75 Million Dollars | 0.1254210198 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003277 | -0.14 ↓ % | -1.57 ↓ % | -1.26 ↓ % | 323.48 Million Dollars | 6.75 Million Dollars | 0.0000002821 |
