Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,340.46 | -0.04 ↓ % | -0.40 ↓ % | 5.31 ↑ % | 1,904.59 Billion Dollars | 33.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,287.30 | -0.10 ↓ % | -0.66 ↓ % | 6.65 ↑ % | 396.76 Billion Dollars | 22.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 186.77 Billion Dollars | 76.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.84 | 0.08 ↑ % | 0.29 ↑ % | 4.50 ↑ % | 127.48 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.073 | -0.09 ↓ % | -0.12 ↓ % | -0.96 ↓ % | 125.83 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.76 | -0.38 ↓ % | 1.69 ↑ % | 6.61 ↑ % | 81.84 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.99 Billion Dollars | 11.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3106256132 | 0.05 ↑ % | -0.51 ↓ % | 4.51 ↑ % | 29.42 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376178374 | -0.14 ↓ % | -1.75 ↓ % | -2.01 ↓ % | 23.17 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3972872072 | -0.05 ↓ % | 0.86 ↑ % | 1.40 ↑ % | 14.29 Billion Dollars | 551.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.39 | -0.09 ↓ % | 2.20 ↑ % | -5.42 ↓ % | 11.98 Billion Dollars | 649.10 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 642.23 | -0.08 ↓ % | -5.05 ↓ % | 41.79 ↑ % | 11.85 Billion Dollars | 330.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | -0.08 ↓ % | -0.21 ↓ % | 4.20 ↑ % | 9.70 Billion Dollars | 361.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.898 | 0.00 ↓ % | -0.12 ↓ % | -1.51 ↓ % | 8.20 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.92 | 0.16 ↑ % | 1.31 ↑ % | -0.93 ↓ % | 7.53 Billion Dollars | 134.37 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2271771304 | -0.34 ↓ % | -0.23 ↓ % | 0.10 ↑ % | 7.36 Billion Dollars | 153.24 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.41 | -0.60 ↓ % | 0.60 ↑ % | -0.84 ↓ % | 6.82 Billion Dollars | 476.63 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7850 | -0.18 ↓ % | 0.01 ↑ % | -1.50 ↓ % | 6.77 Billion Dollars | 745.98 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 151.20 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.62 | -0.05 ↓ % | -1.19 ↓ % | -1.39 ↓ % | 5.87 Billion Dollars | 348.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.78 | 0.18 ↑ % | 3.32 ↑ % | -8.09 ↓ % | 5.74 Billion Dollars | 662.34 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 155.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1190482082 | -0.40 ↓ % | 1.55 ↑ % | -0.92 ↓ % | 5.09 Billion Dollars | 145.14 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085462 | -0.32 ↓ % | 1.59 ↑ % | -1.20 ↓ % | 5.04 Billion Dollars | 96.60 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1264460781 | -0.15 ↓ % | -8.18 ↓ % | 0.63 ↑ % | 4.73 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1698436082 | -0.38 ↓ % | 0.24 ↑ % | 2.40 ↑ % | 4.54 Billion Dollars | 61.81 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7101 | -0.12 ↓ % | 0.85 ↑ % | -1.24 ↓ % | 4.15 Billion Dollars | 112.37 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015388243 | -0.10 ↓ % | 0.86 ↑ % | 1.18 ↑ % | 4.04 Billion Dollars | 34.51 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.69 Billion Dollars | 109.33 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.131 | 0.01 ↑ % | 0.44 ↑ % | 2.18 ↑ % | 3.53 Billion Dollars | 152.09 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.325 | -0.24 ↓ % | -0.01 ↓ % | -2.56 ↓ % | 3.38 Billion Dollars | 174.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9412 | -0.17 ↓ % | -2.32 ↓ % | -2.03 ↓ % | 3.06 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.07 | -0.46 ↓ % | 0.05 ↑ % | -1.06 ↓ % | 2.95 Billion Dollars | 117.04 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.34 | -0.15 ↓ % | 2.59 ↑ % | 5.88 ↑ % | 2.69 Billion Dollars | 263.66 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.761 | -0.01 ↓ % | 1.77 ↑ % | 7.20 ↑ % | 2.63 Billion Dollars | 34.44 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059129 | -0.44 ↓ % | -0.25 ↓ % | -3.86 ↓ % | 2.45 Billion Dollars | 423.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.57 | -0.14 ↓ % | 0.22 ↑ % | 3.84 ↑ % | 2.41 Billion Dollars | 26.77 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.221 | -0.43 ↓ % | -0.30 ↓ % | 31.95 ↑ % | 2.31 Billion Dollars | 275.63 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7355 | 0.06 ↑ % | 0.63 ↑ % | 1.69 ↑ % | 2.23 Billion Dollars | 156.79 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6268 | 1.68 ↑ % | 4.13 ↑ % | -3.33 ↓ % | 2.05 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.83 | 0.43 ↑ % | 1.75 ↑ % | 1.81 ↑ % | 1.99 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,592.50 | 0.08 ↑ % | -0.30 ↓ % | 2.25 ↑ % | 1.88 Billion Dollars | 126.00 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7175 | 0.17 ↑ % | 0.73 ↑ % | 0.31 ↑ % | 1.79 Billion Dollars | 111.61 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2219071630 | 0.03 ↑ % | -0.80 ↓ % | -4.65 ↓ % | 1.77 Billion Dollars | 123.29 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,605.37 | 0.06 ↑ % | -0.46 ↓ % | 2.20 ↑ % | 1.76 Billion Dollars | 161.32 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051457503 | 0.01 ↑ % | 0.40 ↑ % | -1.61 ↓ % | 1.72 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 39.31 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1451290038 | 0.24 ↑ % | -3.29 ↓ % | -5.86 ↓ % | 1.53 Billion Dollars | 103.19 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5545 | -0.60 ↓ % | -1.78 ↓ % | -4.27 ↓ % | 1.52 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.39 | -0.17 ↓ % | -0.84 ↓ % | -0.65 ↓ % | 1.51 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0650240577 | -0.21 ↓ % | 8.44 ↑ % | 17.27 ↑ % | 1.49 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.524 | 0.26 ↑ % | 0.77 ↑ % | 8.84 ↑ % | 1.39 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7878 | -0.49 ↓ % | -1.03 ↓ % | -2.09 ↓ % | 1.37 Billion Dollars | 77.53 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 38.91 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453507838 | 0.08 ↑ % | -1.25 ↓ % | -3.40 ↓ % | 1.23 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.503 | 0.26 ↑ % | 1.30 ↑ % | -4.23 ↓ % | 1.22 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2093693011 | -0.16 ↓ % | 0.37 ↑ % | 1.02 ↑ % | 1.22 Billion Dollars | 89.23 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3859782107 | 0.18 ↑ % | 1.58 ↑ % | -3.97 ↓ % | 1.22 Billion Dollars | 48.94 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.10 ↓ % | -0.07 ↓ % | 0.84 ↑ % | 1.19 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1315929630 | 0.60 ↑ % | 2.91 ↑ % | -1.56 ↓ % | 1.17 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.229 | -0.93 ↓ % | 1.08 ↑ % | -4.89 ↓ % | 1.16 Billion Dollars | 52.77 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5055 | -0.08 ↓ % | 0.24 ↑ % | 1.01 ↑ % | 1.11 Billion Dollars | 135.92 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 87.77 | -1.56 ↓ % | 8.54 ↑ % | 131.59 ↑ % | 1.10 Billion Dollars | 860.35 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.372 | -0.49 ↓ % | 0.17 ↑ % | -1.11 ↓ % | 1.07 Billion Dollars | 150.33 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0640261017 | 0.06 ↑ % | 0.54 ↑ % | -3.62 ↓ % | 1.06 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028834660 | -1.27 ↓ % | 6.30 ↑ % | 22.13 ↑ % | 1.02 Billion Dollars | 264.17 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118532511 | 0.16 ↑ % | 2.79 ↑ % | 1.02 ↑ % | 1.02 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.07 ↓ % | 0.06 ↑ % | 963.97 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.721 | -0.28 ↓ % | 7.34 ↑ % | 34.86 ↑ % | 948.29 Million Dollars | 166.10 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000106979 | -0.57 ↓ % | 1.33 ↑ % | -1.20 ↓ % | 941.36 Million Dollars | 153.19 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110516477 | -0.49 ↓ % | -0.83 ↓ % | -2.48 ↓ % | 916.36 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.89 | 1.08 ↑ % | 3.38 ↑ % | 1.63 ↑ % | 916.16 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441921002 | 0.05 ↑ % | 0.32 ↑ % | -8.69 ↓ % | 843.38 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1201310013 | -0.13 ↓ % | -0.48 ↓ % | -0.89 ↓ % | 794.33 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122149080 | -0.65 ↓ % | 1.08 ↑ % | 0.68 ↑ % | 767.83 Million Dollars | 131.83 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.087 | 0.19 ↑ % | 1.68 ↑ % | 6.27 ↑ % | 718.38 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2233551543 | -0.33 ↓ % | 1.87 ↑ % | 4.76 ↑ % | 712.60 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3751625777 | 0.74 ↑ % | 2.24 ↑ % | 1.73 ↑ % | 680.77 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3386578269 | 0.23 ↑ % | -0.76 ↓ % | 7.24 ↑ % | 658.38 Million Dollars | 79.27 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6068 | -0.57 ↓ % | 4.32 ↑ % | 4.86 ↑ % | 650.71 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9838 | -0.55 ↓ % | -1.60 ↓ % | -8.35 ↓ % | 645.51 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9969 | 0.15 ↑ % | 3.08 ↑ % | 4.10 ↑ % | 644.17 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 84 | 0.2792404927 | -1.04 ↓ % | 1.16 ↑ % | -2.13 ↓ % | 642.96 Million Dollars | 49.09 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4283073584 | -0.30 ↓ % | -0.54 ↓ % | 5.18 ↑ % | 623.67 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0578012350 | -1.25 ↓ % | -0.29 ↓ % | 30.06 ↑ % | 590.78 Million Dollars | 140.50 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 574.63 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2803149403 | 0.02 ↑ % | 5.17 ↑ % | 2.70 ↑ % | 557.54 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5775 | -0.20 ↓ % | 1.99 ↑ % | -1.59 ↓ % | 537.64 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.338 | 0.49 ↑ % | 3.35 ↑ % | 2.45 ↑ % | 533.68 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6084 | -0.31 ↓ % | -1.43 ↓ % | -4.78 ↓ % | 515.01 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5612 | -0.28 ↓ % | 0.25 ↑ % | 2.33 ↑ % | 512.98 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3485 | -0.51 ↓ % | -3.02 ↓ % | 8.86 ↑ % | 510.28 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 503.52 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5737 | 0.13 ↑ % | 2.33 ↑ % | 2.87 ↑ % | 497.76 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.07 ↓ % | 0.24 ↑ % | 494.20 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7463 | -0.49 ↓ % | 0.94 ↑ % | 0.53 ↑ % | 488.64 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000509476 | -0.98 ↓ % | 2.05 ↑ % | -3.37 ↓ % | 486.02 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1376087610 | -1.74 ↓ % | 9.37 ↑ % | 18.02 ↑ % | 477.70 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8506 | 0.61 ↑ % | -4.79 ↓ % | -37.26 ↓ % | 462.66 Million Dollars | 70.96 Million Dollars | 0.0000000000 |
