Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,499.89 | 0.05 ↑ % | -8.82 ↓ % | -22.15 ↓ % | 1,289.03 Billion Dollars | 140.80 Billion Dollars | 54,725.00 |
| 2 | Ethereum (ETH) | 1,902.64 | 0.34 ↑ % | -8.76 ↓ % | -30.81 ↓ % | 229.64 Billion Dollars | 69.67 Billion Dollars | 1,614.30 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 185.53 Billion Dollars | 248.04 Billion Dollars | 0.8476 |
| 4 | BNB (BNB) | 618.54 | -0.01 ↓ % | -10.39 ↓ % | -27.04 ↓ % | 84.34 Billion Dollars | 5.50 Billion Dollars | 524.80 |
| 5 | XRP (XRP) | 1.2711 | 0.89 ↑ % | -11.80 ↓ % | -27.56 ↓ % | 77.43 Billion Dollars | 13.03 Billion Dollars | 1.0785 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 70.73 Billion Dollars | 39.66 Billion Dollars | 0.8482 |
| 7 | Solana (SOL) | 76.75 | 0.39 ↑ % | -15.23 ↓ % | -33.13 ↓ % | 43.49 Billion Dollars | 13.26 Billion Dollars | 65.12 |
| 8 | TRON (TRX) | 0.2694501107 | -0.14 ↓ % | -4.05 ↓ % | -7.78 ↓ % | 25.52 Billion Dollars | 1.33 Billion Dollars | 0.2286152159 |
| 9 | Dogecoin (DOGE) | 0.0900020376 | 0.69 ↑ % | -11.78 ↓ % | -21.42 ↓ % | 15.18 Billion Dollars | 4.05 Billion Dollars | 0.0763623188 |
| 10 | Hyperliquid (HYPE) | 34.88 | -0.50 ↓ % | 3.79 ↑ % | 19.01 ↑ % | 9.07 Billion Dollars | 1.28 Billion Dollars | 29.60 |
| 11 | Bitcoin Cash (BCH) | 453.15 | 1.79 ↑ % | -13.98 ↓ % | -17.09 ↓ % | 9.06 Billion Dollars | 1.12 Billion Dollars | 384.48 |
| 12 | Cardano (ADA) | 0.2494047428 | 1.20 ↑ % | -11.60 ↓ % | -23.55 ↓ % | 8.99 Billion Dollars | 1.87 Billion Dollars | 0.2116077034 |
| 13 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.48 Billion Dollars | 457.20 Million Dollars | 0.8468 |
| 14 | UNUS SED LEO (LEO) | 6.799 | 3.58 ↑ % | -23.93 ↓ % | -26.24 ↓ % | 6.27 Billion Dollars | 10.41 Million Dollars | 5.769 |
| 15 | Canton (CC) | 0.1625673030 | -0.54 ↓ % | -4.02 ↓ % | -9.63 ↓ % | 6.13 Billion Dollars | 51.75 Million Dollars | 0.1379303908 |
| 16 | Chainlink (LINK) | 8.055 | 0.33 ↑ % | -11.09 ↓ % | -26.11 ↓ % | 5.70 Billion Dollars | 2.01 Billion Dollars | 6.834 |
| 17 | Monero (XMR) | 295.78 | 1.40 ↑ % | -19.64 ↓ % | -33.17 ↓ % | 5.46 Billion Dollars | 160.06 Million Dollars | 250.95 |
| 18 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 339.80 Million Dollars | 0.8480 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 5.12 Billion Dollars | 4.78 Billion Dollars | 0.8479 |
| 20 | Stellar (XLM) | 0.1518654925 | 0.42 ↑ % | -8.03 ↓ % | -21.72 ↓ % | 4.97 Billion Dollars | 413.92 Million Dollars | 0.1288504290 |
| 21 | Litecoin (LTC) | 50.18 | 1.10 ↑ % | -13.52 ↓ % | -21.82 ↓ % | 3.85 Billion Dollars | 1.14 Billion Dollars | 42.58 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.59 Billion Dollars | 743.41 Million Dollars | 0.8483 |
| 23 | Avalanche (AVAX) | 8.275 | 0.19 ↑ % | -13.56 ↓ % | -24.32 ↓ % | 3.57 Billion Dollars | 985.00 Million Dollars | 7.021 |
| 24 | Hedera (HBAR) | 0.0801897005 | 0.72 ↑ % | -8.22 ↓ % | -19.37 ↓ % | 3.45 Billion Dollars | 375.31 Million Dollars | 0.0680370316 |
| 25 | Sui (SUI) | 0.8894 | 0.17 ↑ % | -16.02 ↓ % | -31.06 ↓ % | 3.42 Billion Dollars | 2.25 Billion Dollars | 0.7546 |
| 26 | Zcash (ZEC) | 204.40 | 0.70 ↑ % | -15.98 ↓ % | -39.31 ↓ % | 3.38 Billion Dollars | 698.37 Million Dollars | 173.42 |
| 27 | Shiba Inu (SHIB) | 0.0000057259 | 0.47 ↑ % | -12.25 ↓ % | -20.42 ↓ % | 3.37 Billion Dollars | 340.96 Million Dollars | 0.0000048582 |
| 28 | World Liberty Financial (WLFI) | 0.1130845041 | 0.24 ↑ % | -12.97 ↓ % | -25.53 ↓ % | 3.02 Billion Dollars | 268.48 Million Dollars | 0.0959466606 |
| 29 | Toncoin (TON) | 1.2388 | -0.11 ↓ % | -9.61 ↓ % | -13.04 ↓ % | 3.02 Billion Dollars | 242.89 Million Dollars | 1.0511 |
| 30 | Cronos (CRO) | 0.0721120385 | 0.73 ↑ % | -9.16 ↓ % | -16.29 ↓ % | 2.87 Billion Dollars | 48.13 Million Dollars | 0.0611835312 |
| 31 | Tether Gold (XAUt) | 4,760.98 | -0.03 ↓ % | -1.81 ↓ % | -8.80 ↓ % | 2.47 Billion Dollars | 1.13 Billion Dollars | 4,039.46 |
| 32 | PAX Gold (PAXG) | 4,802.59 | 0.06 ↑ % | -1.62 ↓ % | -8.44 ↓ % | 2.20 Billion Dollars | 966.56 Million Dollars | 4,074.77 |
| 33 | Polkadot (DOT) | 1.2377 | 0.53 ↑ % | -13.95 ↓ % | -27.49 ↓ % | 2.06 Billion Dollars | 379.27 Million Dollars | 1.0502 |
| 34 | Uniswap (UNI) | 3.087 | -0.36 ↓ % | -17.33 ↓ % | -27.66 ↓ % | 1.96 Billion Dollars | 650.87 Million Dollars | 2.619 |
| 35 | Mantle (MNT) | 0.5919 | -0.03 ↓ % | -14.34 ↓ % | -26.32 ↓ % | 1.93 Billion Dollars | 147.64 Million Dollars | 0.5022 |
| 36 | MemeCore (M) | 1.5216 | 2.65 ↑ % | 2.55 ↑ % | 1.43 ↑ % | 1.93 Billion Dollars | 14.24 Million Dollars | 1.2910 |
| 37 | Bitget Token (BGB) | 2.584 | -0.14 ↓ % | -12.60 ↓ % | -24.71 ↓ % | 1.81 Billion Dollars | 53.81 Million Dollars | 2.193 |
| 38 | Bittensor (TAO) | 161.08 | 0.35 ↑ % | -13.27 ↓ % | -25.00 ↓ % | 1.72 Billion Dollars | 295.37 Million Dollars | 136.67 |
| 39 | MYX Finance (MYX) | 6.452 | 2.04 ↑ % | 13.04 ↑ % | 16.27 ↑ % | 1.62 Billion Dollars | 33.06 Million Dollars | 5.474 |
| 40 | Aave (AAVE) | 104.41 | 0.64 ↑ % | -13.87 ↓ % | -27.06 ↓ % | 1.60 Billion Dollars | 1.11 Billion Dollars | 88.59 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 95.35 Million Dollars | 0.8483 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 633.04 Million Dollars | 0.8485 |
| 43 | Pepe (PEPE) | 0.0000034834 | 0.74 ↑ % | -14.77 ↓ % | -24.55 ↓ % | 1.44 Billion Dollars | 885.62 Million Dollars | 0.0000029555 |
| 44 | OKB (OKB) | 68.14 | -1.26 ↓ % | -14.77 ↓ % | -31.75 ↓ % | 1.43 Billion Dollars | 117.68 Million Dollars | 57.82 |
| 45 | Sky (SKY) | 0.0582443920 | -0.01 ↓ % | -2.63 ↓ % | -9.63 ↓ % | 1.34 Billion Dollars | 71.08 Million Dollars | 0.0494175126 |
| 46 | Pi (PI) | 0.1414481166 | 1.34 ↑ % | -9.27 ↓ % | -13.27 ↓ % | 1.25 Billion Dollars | 33.09 Million Dollars | 0.1200117959 |
| 47 | Ethereum Classic (ETC) | 8.020 | 0.91 ↑ % | -13.04 ↓ % | -24.48 ↓ % | 1.25 Billion Dollars | 218.99 Million Dollars | 6.805 |
| 48 | NEAR Protocol (NEAR) | 0.9592 | 0.95 ↑ % | -15.51 ↓ % | -28.03 ↓ % | 1.23 Billion Dollars | 450.01 Million Dollars | 0.8138 |
| 49 | Internet Computer (ICP) | 2.238 | 0.69 ↑ % | -12.96 ↓ % | -25.82 ↓ % | 1.23 Billion Dollars | 159.45 Million Dollars | 1.8992 |
| 50 | Aster (ASTER) | 0.4932559292 | 0.89 ↑ % | -9.81 ↓ % | -19.71 ↓ % | 1.22 Billion Dollars | 411.44 Million Dollars | 0.4185034864 |
| 51 | Ondo (ONDO) | 0.2295569989 | 1.24 ↑ % | -12.87 ↓ % | -25.71 ↓ % | 1.12 Billion Dollars | 167.89 Million Dollars | 0.1947678653 |
| 52 | KuCoin Token (KCS) | 7.782 | 0.44 ↑ % | -9.55 ↓ % | -23.50 ↓ % | 1.03 Billion Dollars | 16.57 Million Dollars | 6.603 |
| 53 | POL (prev. MATIC) (POL) | 0.0910814197 | -0.48 ↓ % | -15.02 ↓ % | -17.51 ↓ % | 964.26 Million Dollars | 203.74 Million Dollars | 0.0772781217 |
| 54 | Worldcoin (WLD) | 0.3421288878 | 0.49 ↑ % | -14.59 ↓ % | -24.78 ↓ % | 959.76 Million Dollars | 223.25 Million Dollars | 0.2902795970 |
| 55 | USDD (USDD) | 0.9983 | -0.03 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 943.55 Million Dollars | 11.38 Million Dollars | 0.8471 |
| 56 | Ethena (ENA) | 0.1126733458 | 0.27 ↑ % | -14.98 ↓ % | -26.14 ↓ % | 926.74 Million Dollars | 349.57 Million Dollars | 0.0955978129 |
| 57 | Cosmos (ATOM) | 1.7847 | 0.61 ↑ % | -10.50 ↓ % | -14.42 ↓ % | 877.47 Million Dollars | 144.44 Million Dollars | 1.5143 |
| 58 | Flare (FLR) | 0.0093493676 | 0.24 ↑ % | -0.98 ↓ % | -6.93 ↓ % | 791.22 Million Dollars | 16.84 Million Dollars | 0.0079324803 |
| 59 | Algorand (ALGO) | 0.0884885831 | 0.79 ↑ % | -13.08 ↓ % | -20.72 ↓ % | 784.86 Million Dollars | 114.89 Million Dollars | 0.0750782268 |
| 60 | Aptos (APT) | 1.0223 | 0.89 ↑ % | -15.01 ↓ % | -30.09 ↓ % | 783.28 Million Dollars | 174.59 Million Dollars | 0.8673 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.335 | -1.37 ↓ % | -18.72 ↓ % | -26.31 ↓ % | 775.47 Million Dollars | 512.01 Million Dollars | 2.830 |
| 62 | GateToken (GT) | 6.703 | -0.43 ↓ % | -10.07 ↓ % | -28.76 ↓ % | 772.06 Million Dollars | 10.36 Million Dollars | 5.687 |
| 63 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.18 ↑ % | 760.00 Million Dollars | 88.45 Million Dollars | 0.8486 |
| 64 | Midnight (NIGHT) | 0.0446209183 | 1.00 ↑ % | -8.58 ↓ % | -16.99 ↓ % | 741.04 Million Dollars | 33.20 Million Dollars | 0.0378586628 |
| 65 | Kaspa (KAS) | 0.0271776779 | 0.53 ↑ % | -11.66 ↓ % | -28.28 ↓ % | 738.66 Million Dollars | 68.30 Million Dollars | 0.0230589280 |
| 66 | Quant (QNT) | 57.91 | 0.34 ↑ % | -9.27 ↓ % | -18.68 ↓ % | 699.08 Million Dollars | 38.32 Million Dollars | 49.13 |
| 67 | Pump.fun (PUMP) | 0.0019031264 | 0.16 ↑ % | -15.17 ↓ % | -30.22 ↓ % | 673.71 Million Dollars | 377.46 Million Dollars | 0.0016147095 |
| 68 | Filecoin (FIL) | 0.8772 | 0.54 ↑ % | -15.40 ↓ % | -24.21 ↓ % | 658.49 Million Dollars | 330.82 Million Dollars | 0.7443 |
| 69 | Render (RENDER) | 1.2468 | -0.02 ↓ % | -15.19 ↓ % | -26.35 ↓ % | 646.74 Million Dollars | 121.87 Million Dollars | 1.0579 |
| 70 | VeChain (VET) | 0.0074226004 | 0.82 ↑ % | -8.80 ↓ % | -18.47 ↓ % | 638.23 Million Dollars | 58.17 Million Dollars | 0.0062977128 |
| 71 | Arbitrum (ARB) | 0.1076968761 | 0.60 ↑ % | -13.73 ↓ % | -30.08 ↓ % | 627.53 Million Dollars | 361.13 Million Dollars | 0.0913755222 |
| 72 | XDC Network (XDC) | 0.0307892020 | 0.55 ↑ % | -10.52 ↓ % | -16.53 ↓ % | 587.75 Million Dollars | 44.54 Million Dollars | 0.0261231292 |
| 73 | Bonk (BONK) | 0.0000058009 | 1.17 ↑ % | -14.78 ↓ % | -27.55 ↓ % | 510.45 Million Dollars | 221.99 Million Dollars | 0.0000049218 |
| 74 | Jupiter (JUP) | 0.1542861674 | 0.45 ↑ % | -17.68 ↓ % | -20.40 ↓ % | 500.49 Million Dollars | 91.21 Million Dollars | 0.1309042530 |
| 75 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 493.58 Million Dollars | 52.67 Million Dollars | 0.8468 |
| 76 | Sei (SEI) | 0.0728988601 | 0.35 ↑ % | -11.37 ↓ % | -24.64 ↓ % | 482.02 Million Dollars | 133.06 Million Dollars | 0.0618511107 |
| 77 | Stacks (STX) | 0.2539160052 | 1.50 ↑ % | -9.37 ↓ % | -8.67 ↓ % | 460.76 Million Dollars | 49.27 Million Dollars | 0.2154352886 |
| 78 | EURC (EURC) | 1.1789 | -0.11 ↓ % | -0.12 ↓ % | -1.16 ↓ % | 441.63 Million Dollars | 161.74 Million Dollars | 1.0002 |
| 79 | Nexo (NEXO) | 0.6829 | -1.56 ↓ % | -5.24 ↓ % | -23.86 ↓ % | 441.28 Million Dollars | 37.30 Million Dollars | 0.5794 |
| 80 | Dash (DASH) | 34.27 | 0.52 ↑ % | -14.43 ↓ % | -35.11 ↓ % | 431.11 Million Dollars | 165.29 Million Dollars | 29.08 |
| 81 | PancakeSwap (CAKE) | 1.2924 | 0.05 ↑ % | -13.48 ↓ % | -24.45 ↓ % | 430.24 Million Dollars | 133.07 Million Dollars | 1.0965 |
| 82 | Tezos (XTZ) | 0.3985024582 | 0.09 ↑ % | -13.76 ↓ % | -20.43 ↓ % | 428.19 Million Dollars | 39.90 Million Dollars | 0.3381098091 |
| 83 | LayerZero (ZRO) | 1.4484 | 0.15 ↑ % | -15.53 ↓ % | -29.29 ↓ % | 425.29 Million Dollars | 124.98 Million Dollars | 1.2289 |
| 84 | First Digital USD (FDUSD) | 0.9983 | 0.03 ↑ % | 0.07 ↑ % | 0.14 ↑ % | 422.01 Million Dollars | 2.30 Billion Dollars | 0.8470 |
| 85 | Morpho (MORPHO) | 1.1074 | 1.87 ↑ % | -4.61 ↓ % | -8.44 ↓ % | 419.52 Million Dollars | 64.57 Million Dollars | 0.9396 |
| 86 | Story (IP) | 1.1918 | 0.70 ↑ % | -5.86 ↓ % | -36.73 ↓ % | 417.16 Million Dollars | 126.98 Million Dollars | 1.0112 |
| 87 | Chiliz (CHZ) | 0.0389507045 | 0.67 ↑ % | -9.41 ↓ % | -17.62 ↓ % | 399.61 Million Dollars | 171.82 Million Dollars | 0.0330477642 |
| 88 | Pudgy Penguins (PENGU) | 0.0060489416 | 0.24 ↑ % | -14.77 ↓ % | -30.95 ↓ % | 380.24 Million Dollars | 331.65 Million Dollars | 0.0051322305 |
| 89 | Lighter (LIT) | 1.4766 | -1.17 ↓ % | -2.30 ↓ % | -9.26 ↓ % | 369.16 Million Dollars | 105.80 Million Dollars | 1.2529 |
| 90 | Optimism (OP) | 0.1737466441 | -0.43 ↓ % | -19.11 ↓ % | -34.11 ↓ % | 367.65 Million Dollars | 195.05 Million Dollars | 0.1474155139 |
| 91 | Decred (DCR) | 20.96 | 1.04 ↑ % | 8.74 ↑ % | 21.54 ↑ % | 361.80 Million Dollars | 12.85 Million Dollars | 17.78 |
| 92 | JUST (JST) | 0.0390571452 | 0.14 ↑ % | -2.34 ↓ % | -9.84 ↓ % | 344.29 Million Dollars | 393.72 Million Dollars | 0.0331380739 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5230 | 0.06 ↑ % | -15.39 ↓ % | -28.56 ↓ % | 343.20 Million Dollars | 174.07 Million Dollars | 0.4436982135 |
| 94 | 0.1497146265 | 1.32 ↑ % | -14.52 ↓ % | -27.94 ↓ % | 342.41 Million Dollars | 117.23 Million Dollars | 0.1270255246 | |
| 95 | Stable (STABLE) | 0.0192533292 | -1.89 ↓ % | -20.91 ↓ % | -22.95 ↓ % | 338.86 Million Dollars | 44.61 Million Dollars | 0.0163355064 |
| 96 | Curve DAO Token (CRV) | 0.2305557591 | 0.69 ↑ % | -12.51 ↓ % | -27.71 ↓ % | 337.11 Million Dollars | 174.07 Million Dollars | 0.1956152643 |
| 97 | APENFT (NFT) | 0.0000003360 | -0.05 ↓ % | -0.13 ↓ % | -4.48 ↓ % | 332.66 Million Dollars | 42.28 Million Dollars | 0.0000002851 |
| 98 | Kaia (KAIA) | 0.0513837421 | 2.05 ↑ % | -9.32 ↓ % | -9.65 ↓ % | 320.48 Million Dollars | 33.71 Million Dollars | 0.0435965874 |
| 99 | DoubleZero (2Z) | 0.0894679862 | 0.01 ↑ % | -12.78 ↓ % | -28.25 ↓ % | 310.58 Million Dollars | 17.96 Million Dollars | 0.0759092024 |
| 100 | Sun [New] (SUN) | 0.0160100772 | 0.23 ↑ % | -10.66 ↓ % | -14.47 ↓ % | 307.50 Million Dollars | 36.50 Million Dollars | 0.0135837660 |
