Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,969.78 | -0.63 ↓ % | -4.19 ↓ % | -5.03 ↓ % | 1,716.20 Billion Dollars | 46.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.51 | -0.64 ↓ % | -6.37 ↓ % | -6.32 ↓ % | 353.34 Billion Dollars | 28.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.30 Billion Dollars | 97.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.78 | -0.63 ↓ % | -3.31 ↓ % | -3.28 ↓ % | 118.42 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8782 | -0.96 ↓ % | -5.83 ↓ % | -8.99 ↓ % | 113.61 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 78.33 Billion Dollars | 12.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.66 | -1.33 ↓ % | -5.04 ↓ % | -5.66 ↓ % | 70.63 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784224020 | -0.31 ↓ % | -1.03 ↓ % | -0.98 ↓ % | 26.36 Billion Dollars | 641.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1285224517 | -1.09 ↓ % | -5.72 ↓ % | -8.75 ↓ % | 19.56 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3805147473 | -1.00 ↓ % | -5.36 ↓ % | -11.07 ↓ % | 13.67 Billion Dollars | 691.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 531.22 | -0.68 ↓ % | -6.25 ↓ % | -7.52 ↓ % | 10.61 Billion Dollars | 357.30 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.33 | -1.29 ↓ % | -9.53 ↓ % | -6.82 ↓ % | 8.87 Billion Dollars | 381.00 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.71 | -1.19 ↓ % | -6.37 ↓ % | -8.16 ↓ % | 8.85 Billion Dollars | 674.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.240 | 0.11 ↑ % | 0.21 ↑ % | -4.34 ↓ % | 8.52 Billion Dollars | 578.13 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 411.04 | -0.22 ↓ % | 1.18 ↑ % | 9.92 ↑ % | 7.58 Billion Dollars | 153.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2171388266 | -0.97 ↓ % | -6.07 ↓ % | -9.71 ↓ % | 7.03 Billion Dollars | 156.17 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 95.46 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 382.67 | -4.18 ↓ % | -5.02 ↓ % | -9.12 ↓ % | 6.29 Billion Dollars | 884.35 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.20 | -0.95 ↓ % | -4.42 ↓ % | -7.48 ↓ % | 5.92 Billion Dollars | 452.92 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4547 | -1.44 ↓ % | -7.07 ↓ % | -9.88 ↓ % | 5.44 Billion Dollars | 816.17 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 118.35 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.20 | -1.03 ↓ % | -7.51 ↓ % | -11.15 ↓ % | 5.24 Billion Dollars | 395.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1133968112 | -0.86 ↓ % | -5.17 ↓ % | -15.23 ↓ % | 4.82 Billion Dollars | 138.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077816 | -0.79 ↓ % | -4.59 ↓ % | -9.50 ↓ % | 4.59 Billion Dollars | 125.46 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2663 | -0.24 ↓ % | -2.41 ↓ % | 13.74 ↑ % | 4.12 Billion Dollars | 224.54 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 66.87 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5018 | -0.70 ↓ % | -3.91 ↓ % | -7.64 ↓ % | 3.68 Billion Dollars | 120.43 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0941155172 | -1.00 ↓ % | -3.30 ↓ % | -9.24 ↓ % | 3.52 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1312696773 | -0.97 ↓ % | -5.67 ↓ % | -12.46 ↓ % | 3.51 Billion Dollars | 101.53 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.036 | 0.00 ↑ % | -6.35 ↓ % | -8.13 ↓ % | 3.17 Billion Dollars | 251.96 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8790 | -1.13 ↓ % | -5.74 ↓ % | -11.24 ↓ % | 3.09 Billion Dollars | 200.27 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.91 | -0.73 ↓ % | -4.02 ↓ % | -1.76 ↓ % | 2.86 Billion Dollars | 434.09 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 263.32 | -1.55 ↓ % | -7.63 ↓ % | -12.61 ↓ % | 2.77 Billion Dollars | 149.47 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 878.84 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0727012177 | 0.11 ↑ % | -0.68 ↓ % | -2.95 ↓ % | 2.63 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.501 | 0.05 ↑ % | -2.34 ↓ % | -1.73 ↓ % | 2.44 Billion Dollars | 84.52 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.79 | -0.51 ↓ % | -4.03 ↓ % | -4.71 ↓ % | 2.22 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7420 | 0.96 ↑ % | 3.09 ↑ % | 31.73 ↑ % | 2.17 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8144 | -1.95 ↓ % | -12.74 ↓ % | -13.08 ↓ % | 1.97 Billion Dollars | 660.40 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5212 | -1.28 ↓ % | -6.08 ↓ % | -12.24 ↓ % | 1.95 Billion Dollars | 191.37 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.14 | -0.88 ↓ % | -7.07 ↓ % | -9.31 ↓ % | 1.88 Billion Dollars | 98.18 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039840 | -1.14 ↓ % | -7.13 ↓ % | -13.53 ↓ % | 1.68 Billion Dollars | 351.54 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2150235574 | -1.00 ↓ % | -9.53 ↓ % | -20.13 ↓ % | 1.65 Billion Dollars | 211.80 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,289.74 | -0.03 ↓ % | -1.22 ↓ % | 2.52 ↑ % | 1.62 Billion Dollars | 143.25 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1933714777 | -0.34 ↓ % | -5.82 ↓ % | -11.74 ↓ % | 1.62 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.969 | -1.04 ↓ % | -7.66 ↓ % | -11.69 ↓ % | 1.61 Billion Dollars | 98.12 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,299.16 | -0.03 ↓ % | -1.24 ↓ % | 2.55 ↑ % | 1.48 Billion Dollars | 191.73 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.25 | -0.54 ↓ % | -3.65 ↓ % | 0.40 ↑ % | 1.33 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0573309985 | -0.98 ↓ % | 0.56 ↑ % | 4.44 ↑ % | 1.32 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5198 | -2.64 ↓ % | -10.06 ↓ % | -13.46 ↓ % | 1.28 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4035124385 | -1.54 ↓ % | -9.98 ↓ % | -15.65 ↓ % | 1.27 Billion Dollars | 91.29 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1104751382 | -1.14 ↓ % | -8.19 ↓ % | -10.30 ↓ % | 1.17 Billion Dollars | 106.32 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5537 | -0.75 ↓ % | -5.54 ↓ % | -13.19 ↓ % | 1.16 Billion Dollars | 114.87 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0423088573 | -1.50 ↓ % | -5.48 ↓ % | -17.13 ↓ % | 1.14 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1925316587 | -1.11 ↓ % | -7.52 ↓ % | -9.85 ↓ % | 1.08 Billion Dollars | 162.27 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.280 | -0.19 ↓ % | -3.68 ↓ % | -6.98 ↓ % | 1.06 Billion Dollars | 187.87 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9999 | -0.04 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 1.03 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1134713222 | -0.76 ↓ % | -5.39 ↓ % | -14.86 ↓ % | 1.00 Billion Dollars | 49.55 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0601781305 | -0.26 ↓ % | -11.87 ↓ % | -86.63 ↓ % | 999.40 Million Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.030 | -0.86 ↓ % | -5.33 ↓ % | -8.69 ↓ % | 980.40 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0499338586 | -1.02 ↓ % | 5.87 ↑ % | 3.30 ↑ % | 925.00 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114867195 | -0.64 ↓ % | -5.22 ↓ % | -11.59 ↓ % | 923.89 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2538 | -0.55 ↓ % | -5.94 ↓ % | -15.86 ↓ % | 911.15 Million Dollars | 131.75 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.82 | -0.61 ↓ % | -3.55 ↓ % | -13.64 ↓ % | 903.30 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0104206162 | -1.37 ↓ % | -7.34 ↓ % | -16.62 ↓ % | 896.02 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024172249 | -1.72 ↓ % | -9.94 ↓ % | -19.18 ↓ % | 855.70 Million Dollars | 120.52 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.399 | -1.22 ↓ % | -6.15 ↓ % | 19.24 ↑ % | 854.83 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.23 | -0.27 ↓ % | -2.86 ↓ % | -1.50 ↓ % | 821.00 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 786.39 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1170864750 | -0.84 ↓ % | -6.26 ↓ % | -10.70 ↓ % | 760.02 Million Dollars | 80.68 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3860 | -1.27 ↓ % | -8.45 ↓ % | -15.61 ↓ % | 718.76 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085200 | -1.41 ↓ % | -7.16 ↓ % | -9.40 ↓ % | 705.66 Million Dollars | 108.98 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.015 | -0.53 ↓ % | -7.06 ↓ % | -12.32 ↓ % | 677.41 Million Dollars | 72.71 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098909153 | -1.67 ↓ % | -7.33 ↓ % | -14.25 ↓ % | 621.75 Million Dollars | 159.32 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9237 | 0.26 ↑ % | -3.27 ↓ % | -4.45 ↓ % | 596.86 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1872871806 | -0.69 ↓ % | -4.78 ↓ % | -15.81 ↓ % | 587.51 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7037 | -1.21 ↓ % | -7.91 ↓ % | -18.96 ↓ % | 578.42 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2844586725 | -1.44 ↓ % | -8.10 ↓ % | -10.56 ↓ % | 553.01 Million Dollars | 82.20 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 518.60 Million Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3559091082 | -0.48 ↓ % | -6.53 ↓ % | -8.43 ↓ % | 506.92 Million Dollars | 87.13 Million Dollars | 0.0000000000 |
| 82 | 0.2187679535 | -1.15 ↓ % | -8.02 ↓ % | -8.77 ↓ % | 505.80 Million Dollars | 73.08 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 39.81 | -0.46 ↓ % | -5.60 ↓ % | -18.94 ↓ % | 498.39 Million Dollars | 118.00 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | -0.05 ↓ % | -0.17 ↓ % | 492.64 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2461359693 | -1.01 ↓ % | -9.19 ↓ % | -13.93 ↓ % | 489.56 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4564414688 | -0.29 ↓ % | -6.13 ↓ % | -5.83 ↓ % | 487.86 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.877 | -1.32 ↓ % | -7.64 ↓ % | -12.59 ↓ % | 487.58 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5430 | -1.18 ↓ % | -9.10 ↓ % | -9.57 ↓ % | 485.19 Million Dollars | 100.05 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5342 | -0.37 ↓ % | -7.57 ↓ % | -18.24 ↓ % | 483.69 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 90 | Audiera (BEAT) | 2.997 | 4.54 ↑ % | 10.95 ↑ % | 134.81 ↑ % | 481.01 Million Dollars | 94.48 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0052107943 | -1.06 ↓ % | -3.06 ↓ % | 11.75 ↑ % | 477.80 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7785 | -1.30 ↓ % | -4.11 ↓ % | -5.52 ↓ % | 473.87 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5084 | -1.58 ↓ % | -9.40 ↓ % | -20.98 ↓ % | 473.33 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2604993860 | -1.18 ↓ % | -7.19 ↓ % | -13.10 ↓ % | 472.70 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0933962446 | -2.34 ↓ % | -10.76 ↓ % | -13.40 ↓ % | 463.68 Million Dollars | 72.06 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7037 | -0.99 ↓ % | -9.91 ↓ % | -16.44 ↓ % | 461.72 Million Dollars | 78.32 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4604614082 | 1.36 ↑ % | 29.96 ↑ % | 152.37 ↑ % | 460.46 Million Dollars | 81.00 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0698021417 | 0.28 ↑ % | -5.48 ↓ % | -10.02 ↓ % | 432.37 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4937274611 | -1.04 ↓ % | -10.48 ↓ % | -15.17 ↓ % | 421.98 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9648 | -0.80 ↓ % | -2.86 ↓ % | -1.73 ↓ % | 414.74 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
