Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,571.05 | 0.18 ↑ % | 0.32 ↑ % | 0.54 ↑ % | 1,768.35 Billion Dollars | 19.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,005.87 | 0.61 ↑ % | 1.03 ↑ % | -1.98 ↓ % | 362.79 Billion Dollars | 10.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 186.78 Billion Dollars | 57.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.33 | 0.47 ↑ % | 0.61 ↑ % | -2.22 ↓ % | 118.08 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9237 | 0.62 ↑ % | -0.51 ↓ % | -3.12 ↓ % | 116.52 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.08 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.89 | 0.58 ↑ % | 0.02 ↑ % | -3.09 ↓ % | 70.79 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2884989527 | 0.11 ↑ % | 2.81 ↑ % | 4.18 ↑ % | 27.32 Billion Dollars | 559.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1309901972 | 0.75 ↑ % | -0.90 ↓ % | -2.23 ↓ % | 22.01 Billion Dollars | 654.25 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3665739611 | 1.49 ↑ % | -2.02 ↓ % | -7.52 ↓ % | 13.17 Billion Dollars | 447.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.47 | 0.33 ↑ % | -1.12 ↓ % | 5.59 ↑ % | 11.75 Billion Dollars | 283.90 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.45 | 1.04 ↑ % | -0.98 ↓ % | -6.08 ↓ % | 8.82 Billion Dollars | 333.46 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.44 | 0.14 ↑ % | -3.23 ↓ % | 15.08 ↑ % | 8.66 Billion Dollars | 170.40 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.43 | 1.03 ↑ % | -0.69 ↓ % | -14.46 ↓ % | 8.23 Billion Dollars | 152.22 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.199 | 0.00 ↓ % | -4.17 ↓ % | -10.89 ↓ % | 7.56 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 440.96 | -0.63 ↓ % | -1.36 ↓ % | 10.64 ↑ % | 7.25 Billion Dollars | 524.02 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2166704402 | 0.88 ↑ % | -0.89 ↓ % | -5.34 ↓ % | 7.02 Billion Dollars | 99.73 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.42 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.78 | 0.73 ↑ % | -2.06 ↓ % | -2.30 ↓ % | 5.89 Billion Dollars | 287.67 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4498 | 0.96 ↑ % | -0.38 ↓ % | -6.56 ↓ % | 5.42 Billion Dollars | 427.58 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 108.49 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | 1.14 ↑ % | -0.14 ↓ % | -5.57 ↓ % | 5.23 Billion Dollars | 189.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121139751 | 1.12 ↑ % | -1.54 ↓ % | -5.08 ↓ % | 4.80 Billion Dollars | 95.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072987 | 0.84 ↑ % | -2.10 ↓ % | -9.42 ↓ % | 4.30 Billion Dollars | 77.04 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.88 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.111 | 0.41 ↑ % | -2.14 ↓ % | 15.06 ↑ % | 3.85 Billion Dollars | 520.23 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1722 | 0.25 ↑ % | -1.58 ↓ % | -7.27 ↓ % | 3.81 Billion Dollars | 108.27 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955490815 | 0.51 ↑ % | -0.35 ↓ % | -1.29 ↓ % | 3.68 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0993855863 | -0.80 ↓ % | -2.39 ↓ % | 39.30 ↑ % | 3.62 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1346616503 | 0.78 ↑ % | 0.07 ↑ % | -1.81 ↓ % | 3.60 Billion Dollars | 55.31 Million Dollars | 0.0000000000 |
| 31 | Toncoin (TON) | 1.4619 | 0.48 ↑ % | -2.01 ↓ % | -5.61 ↓ % | 3.58 Billion Dollars | 70.64 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8055 | 1.67 ↑ % | -1.63 ↓ % | -7.46 ↓ % | 2.97 Billion Dollars | 119.99 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 648.55 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 165.80 | -0.73 ↓ % | -8.12 ↓ % | -11.94 ↓ % | 2.54 Billion Dollars | 378.73 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.493 | 0.01 ↑ % | 0.96 ↑ % | -1.70 ↓ % | 2.43 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.63 | 1.16 ↑ % | -1.81 ↓ % | -20.99 ↓ % | 2.34 Billion Dollars | 72.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.75 | 0.79 ↑ % | -0.79 ↓ % | -2.02 ↓ % | 2.24 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 38 | Midnight (NIGHT) | 0.1173411832 | 11.92 ↑ % | 50.14 ↑ % | 78.42 ↑ % | 1.95 Billion Dollars | 6.87 Billion Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5187 | 2.48 ↑ % | -0.35 ↓ % | -4.47 ↓ % | 1.95 Billion Dollars | 121.38 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.21 | 1.01 ↑ % | -1.40 ↓ % | -4.18 ↓ % | 1.89 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4739 | 4.42 ↑ % | 8.37 ↑ % | -15.24 ↓ % | 1.84 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7132 | 1.41 ↑ % | -1.73 ↓ % | -22.81 ↓ % | 1.78 Billion Dollars | 151.03 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2060163293 | 0.14 ↑ % | -1.50 ↓ % | 1.71 ↑ % | 1.72 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040295 | 1.48 ↑ % | -1.36 ↓ % | -3.47 ↓ % | 1.70 Billion Dollars | 231.66 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.062 | 0.65 ↑ % | -10.35 ↓ % | -0.41 ↓ % | 1.67 Billion Dollars | 140.55 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,347.96 | -0.06 ↓ % | 0.09 ↑ % | 0.92 ↑ % | 1.64 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2107485776 | 1.60 ↑ % | -0.88 ↓ % | -9.56 ↓ % | 1.62 Billion Dollars | 99.72 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,358.56 | -0.15 ↓ % | 0.17 ↑ % | 0.92 ↑ % | 1.53 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0657059263 | -0.10 ↓ % | 3.89 ↑ % | 10.83 ↑ % | 1.51 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.50 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | 0.19 ↑ % | 0.83 ↑ % | 2.98 ↑ % | 1.41 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0469578547 | 1.74 ↑ % | 4.73 ↑ % | 5.34 ↑ % | 1.27 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5118 | 1.37 ↑ % | -2.39 ↓ % | -8.75 ↓ % | 1.27 Billion Dollars | 68.07 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3912600060 | 1.51 ↑ % | -2.12 ↓ % | -11.69 ↓ % | 1.24 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5835 | 1.39 ↑ % | -2.12 ↓ % | -2.09 ↓ % | 1.19 Billion Dollars | 92.88 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1078478679 | 0.96 ↑ % | -2.67 ↓ % | -7.80 ↓ % | 1.14 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1866605584 | 1.62 ↑ % | -1.59 ↓ % | -8.52 ↓ % | 1.07 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.076 | 0.56 ↑ % | -0.24 ↓ % | -6.16 ↓ % | 1.02 Billion Dollars | 133.46 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1121733335 | 1.01 ↑ % | -2.42 ↓ % | -5.58 ↓ % | 990.99 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9442 | 1.17 ↑ % | -2.31 ↓ % | -7.49 ↓ % | 940.63 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2796 | 1.17 ↑ % | -5.56 ↓ % | -2.19 ↓ % | 932.41 Million Dollars | 97.39 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.02 | 0.77 ↑ % | 2.33 ↑ % | -0.27 ↓ % | 929.87 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114279057 | 0.49 ↑ % | -1.54 ↓ % | -6.64 ↓ % | 920.58 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105221071 | 0.91 ↑ % | -1.18 ↓ % | -6.33 ↓ % | 904.74 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0464745936 | 1.89 ↑ % | -8.24 ↓ % | -1.33 ↓ % | 860.98 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 826.62 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | 0.42 ↑ % | -0.34 ↓ % | -1.03 ↓ % | 824.48 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.102 | -2.21 ↓ % | 5.67 ↑ % | -0.90 ↓ % | 779.98 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1104149388 | 1.27 ↑ % | -1.29 ↓ % | -10.93 ↓ % | 716.72 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019820231 | 2.18 ↑ % | 0.08 ↑ % | -25.02 ↓ % | 701.64 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081102 | 1.66 ↑ % | -2.16 ↓ % | -10.44 ↓ % | 672.34 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2777 | 1.69 ↑ % | -1.32 ↓ % | -13.42 ↓ % | 662.60 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8042 | 1.02 ↑ % | -2.75 ↓ % | -15.92 ↓ % | 606.67 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9310 | 0.67 ↑ % | 1.04 ↑ % | -1.12 ↓ % | 601.58 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1915245807 | 1.54 ↑ % | -2.64 ↓ % | -1.74 ↓ % | 600.80 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.663 | 5.87 ↑ % | 50.76 ↑ % | 83.92 ↑ % | 587.94 Million Dollars | 145.31 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090919141 | 0.93 ↑ % | -2.76 ↓ % | -12.70 ↓ % | 571.52 Million Dollars | 86.98 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5733 | 0.96 ↑ % | -3.64 ↓ % | -12.74 ↓ % | 534.76 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2728513333 | 1.36 ↑ % | -2.27 ↓ % | -9.16 ↓ % | 530.45 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9993 | -0.06 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 518.07 Million Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3495245112 | 1.97 ↑ % | -1.63 ↓ % | -6.43 ↓ % | 498.44 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | 0.03 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 492.42 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.49 | 1.23 ↑ % | -3.63 ↓ % | -6.35 ↓ % | 482.02 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5353 | 1.17 ↑ % | -1.27 ↓ % | -7.99 ↓ % | 478.30 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 86 | 0.2059599313 | 1.31 ↑ % | -3.06 ↓ % | -11.70 ↓ % | 476.19 Million Dollars | 45.94 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7249 | 1.64 ↑ % | -3.75 ↓ % | -7.82 ↓ % | 473.19 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4396559161 | 1.33 ↑ % | -3.08 ↓ % | -8.35 ↓ % | 470.21 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7100 | 1.27 ↑ % | -2.22 ↓ % | -7.15 ↓ % | 465.82 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049776057 | 0.15 ↑ % | 0.23 ↑ % | -7.42 ↓ % | 460.27 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.591 | 1.49 ↑ % | -3.78 ↓ % | -11.01 ↓ % | 458.95 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2228 | 0.42 ↑ % | 0.72 ↑ % | 9.69 ↑ % | 458.60 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5018 | 1.00 ↑ % | -3.27 ↓ % | -12.44 ↓ % | 457.46 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2505727067 | 1.17 ↑ % | -2.25 ↓ % | -10.15 ↓ % | 454.69 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4872232883 | 3.28 ↑ % | -1.76 ↓ % | -10.98 ↓ % | 453.60 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2257075400 | 2.05 ↑ % | -2.04 ↓ % | -14.97 ↓ % | 448.93 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4101026667 | -1.45 ↓ % | 2.92 ↑ % | -8.49 ↓ % | 446.39 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4249638249 | 0.94 ↑ % | 0.60 ↑ % | 20.30 ↑ % | 424.96 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0403003688 | 0.20 ↑ % | 0.75 ↑ % | 4.22 ↑ % | 398.97 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3485749186 | -1.87 ↓ % | 6.40 ↑ % | 31.94 ↑ % | 398.26 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
