Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
89,509.27 -0.15 % 0.93 % -0.42 % 1,787.09 Billion Dollars 26.50 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,035.58 -0.38 % 1.40 % -3.51 % 366.38 Billion Dollars 15.48 Billion Dollars 0.0000000000
3 0.9995 0.00 % -0.01 % -0.06 % 186.74 Billion Dollars 72.01 Billion Dollars 0.0000000000
4
BNB
(BNB)
865.06 0.07 % 1.39 % -2.85 % 119.15 Billion Dollars 1.73 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.9171 -0.62 % -1.28 % -4.03 % 116.12 Billion Dollars 2.26 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.00 % -0.01 % -0.01 % 77.12 Billion Dollars 7.79 Billion Dollars 0.0000000000
7
Solana
(SOL)
125.94 -0.73 % 0.08 % -4.78 % 70.83 Billion Dollars 2.97 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2877432684 0.08 % 1.21 % 2.31 % 27.25 Billion Dollars 593.84 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1322275878 -0.32 % -0.23 % -3.31 % 22.21 Billion Dollars 878.21 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3689105699 -0.20 % -0.72 % -8.24 % 13.25 Billion Dollars 546.16 Million Dollars 0.0000000000
11 579.81 0.09 % -1.06 % 2.21 % 11.58 Billion Dollars 331.52 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.62 -0.34 % 0.13 % -7.35 % 8.94 Billion Dollars 419.11 Million Dollars 0.0000000000
13
Monero
(XMR)
472.12 -0.15 % 2.13 % 15.20 % 8.71 Billion Dollars 161.55 Million Dollars 0.0000000000
14 25.33 -0.35 % 4.33 % -13.41 % 8.53 Billion Dollars 171.76 Million Dollars 0.0000000000
15 8.232 0.23 % -0.04 % -11.14 % 7.59 Billion Dollars 4.04 Million Dollars 0.0000000000
16
Zcash
(ZEC)
444.94 -0.11 % 1.11 % 9.46 % 7.32 Billion Dollars 594.78 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.2200915941 0.05 % 0.63 % -4.78 % 7.13 Billion Dollars 110.88 Million Dollars 0.0000000000
18 0.9990 0.01 % 0.00 % -0.04 % 6.39 Billion Dollars 84.87 Million Dollars 0.0000000000
19
Litecoin
(LTC)
77.96 -0.11 % 0.63 % -3.89 % 5.98 Billion Dollars 314.73 Million Dollars 0.0000000000
20
Sui
(SUI)
1.4590 -0.45 % 0.00 % -7.24 % 5.45 Billion Dollars 545.98 Million Dollars 0.0000000000
21
Dai
(DAI)
0.9998 0.00 % -0.02 % -0.01 % 5.36 Billion Dollars 117.76 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
12.22 -0.31 % -0.48 % -7.55 % 5.25 Billion Dollars 234.65 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1128627484 -0.56 % -0.39 % -5.40 % 4.83 Billion Dollars 110.19 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000072803 0.23 % -2.01 % -10.72 % 4.29 Billion Dollars 88.74 Million Dollars 0.0000000000
25
Uniswap
(UNI)
6.193 -1.41 % -2.40 % 14.75 % 3.90 Billion Dollars 439.31 Million Dollars 0.0000000000
26
PayPal USD
(PYUSD)
0.9996 0.00 % 0.00 % -0.02 % 3.88 Billion Dollars 43.42 Million Dollars 0.0000000000
27
Mantle
(MNT)
1.1780 -0.49 % -0.59 % -8.11 % 3.83 Billion Dollars 133.75 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.0960340308 0.15 % -0.06 % -1.41 % 3.70 Billion Dollars 11.32 Million Dollars 0.0000000000
29 0.1356694683 0.29 % 1.57 % -2.51 % 3.63 Billion Dollars 56.45 Million Dollars 0.0000000000
30
Toncoin
(TON)
1.4664 0.14 % -1.43 % -6.46 % 3.59 Billion Dollars 89.19 Million Dollars 0.0000000000
31
Canton
(CC)
0.0891527724 -1.24 % -17.08 % 23.15 % 3.25 Billion Dollars 32.23 Million Dollars 0.0000000000
32
Polkadot
(DOT)
1.8172 -0.53 % -1.19 % -9.02 % 2.99 Billion Dollars 137.29 Million Dollars 0.0000000000
33 0.9990 -0.01 % -0.01 % -0.03 % 2.72 Billion Dollars 626.01 Million Dollars 0.0000000000
34
Aave
(AAVE)
160.17 -1.10 % -10.24 % -17.55 % 2.45 Billion Dollars 572.12 Million Dollars 0.0000000000
35 3.487 -0.13 % 0.91 % -2.65 % 2.43 Billion Dollars 45.21 Million Dollars 0.0000000000
36 225.00 0.68 % 0.42 % -20.22 % 2.37 Billion Dollars 83.05 Million Dollars 0.0000000000
37
OKB
(OKB)
108.05 0.25 % -0.26 % -2.25 % 2.27 Billion Dollars 18.67 Million Dollars 0.0000000000
38 1.5606 0.70 % 2.31 % -3.76 % 2.00 Billion Dollars 160.33 Million Dollars 0.0000000000
39 12.34 -0.52 % -0.13 % -5.48 % 1.91 Billion Dollars 61.14 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.7141 -0.13 % -1.86 % -23.43 % 1.78 Billion Dollars 153.63 Million Dollars 0.0000000000
41 1.3946 0.29 % 3.36 % -16.49 % 1.74 Billion Dollars 20.45 Million Dollars 0.0000000000
42
Pi
(PI)
0.2057192232 -0.17 % -0.72 % -0.08 % 1.72 Billion Dollars 11.73 Million Dollars 0.0000000000
43
Pepe
(PEPE)
0.0000040064 -0.92 % -2.10 % -6.94 % 1.69 Billion Dollars 292.57 Million Dollars 0.0000000000
44 3.067 -0.66 % -3.10 % -3.98 % 1.67 Billion Dollars 102.62 Million Dollars 0.0000000000
45 4,412.06 -0.03 % 1.55 % 1.45 % 1.67 Billion Dollars 98.30 Million Dollars 0.0000000000
46
Midnight
(NIGHT)
0.0991099842 -5.89 % 7.80 % 52.08 % 1.65 Billion Dollars 9.32 Billion Dollars 0.0000000000
47
Ethena
(ENA)
0.2112693667 -0.76 % -0.53 % -11.06 % 1.62 Billion Dollars 144.19 Million Dollars 0.0000000000
48
PAX Gold
(PAXG)
4,425.97 0.00 % 1.64 % 1.53 % 1.55 Billion Dollars 120.59 Million Dollars 0.0000000000
49
Sky
(SKY)
0.0670104421 1.19 % 6.09 % 17.36 % 1.54 Billion Dollars 28.71 Million Dollars 0.0000000000
50 0.9998 -0.01 % 0.00 % 0.00 % 1.51 Billion Dollars 16.19 Million Dollars 0.0000000000
51 10.88 -0.01 % 0.99 % 1.86 % 1.41 Billion Dollars 4.34 Million Dollars 0.0000000000
52
Ripple USD
(RLUSD)
0.9997 -0.15 % -0.01 % -0.01 % 1.34 Billion Dollars 56.99 Million Dollars 0.0000000000
53 0.5160 -0.73 % -0.70 % -10.93 % 1.28 Billion Dollars 73.98 Million Dollars 0.0000000000
54
Kaspa
(KAS)
0.0469981760 -0.09 % 4.78 % 5.01 % 1.27 Billion Dollars 31.85 Million Dollars 0.0000000000
55
Ondo
(ONDO)
0.3965191241 -0.67 % 0.16 % -11.74 % 1.25 Billion Dollars 47.84 Million Dollars 0.0000000000
56
Aptos
(APT)
1.6183 -0.45 % -1.32 % -2.32 % 1.21 Billion Dollars 107.22 Million Dollars 0.0000000000
57 0.1080890443 -0.32 % -1.70 % -10.03 % 1.14 Billion Dollars 58.72 Million Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1900384355 -0.99 % -0.31 % -8.94 % 1.09 Billion Dollars 95.97 Million Dollars 0.0000000000
59 5.065 0.00 % -1.27 % -7.48 % 1.01 Billion Dollars 154.66 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.1119331093 0.12 % -1.96 % -6.88 % 988.88 Million Dollars 34.46 Million Dollars 0.0000000000
61
Filecoin
(FIL)
1.3132 -0.41 % -1.39 % -1.66 % 957.04 Million Dollars 87.74 Million Dollars 0.0000000000
62
Cosmos
(ATOM)
1.9533 -0.15 % -1.16 % -9.02 % 945.33 Million Dollars 39.41 Million Dollars 0.0000000000
63
Flare
(FLR)
0.0115372135 0.28 % -0.01 % -4.80 % 929.39 Million Dollars 4.61 Million Dollars 0.0000000000
64
Quant
(QNT)
76.82 -0.10 % -1.66 % -1.24 % 927.43 Million Dollars 17.25 Million Dollars 0.0000000000
65
VeChain
(VET)
0.0105509471 -0.73 % -2.73 % -6.28 % 907.22 Million Dollars 30.97 Million Dollars 0.0000000000
66 0.0468429360 0.14 % 2.76 % -0.33 % 867.81 Million Dollars 35.86 Million Dollars 0.0000000000
67 10.36 -0.52 % 0.46 % -1.63 % 831.62 Million Dollars 3.69 Million Dollars 0.0000000000
68 3.290 1.71 % 12.61 % -9.69 % 827.25 Million Dollars 40.85 Million Dollars 0.0000000000
69
USDD
(USDD)
0.9996 -0.03 % -0.02 % -0.05 % 826.47 Million Dollars 6.53 Million Dollars 0.0000000000
70
Audiera
(BEAT)
4.761 -3.28 % 67.53 % 66.82 % 764.26 Million Dollars 167.88 Million Dollars 0.0000000000
71
Sei
(SEI)
0.1119035295 -1.10 % 0.58 % -9.99 % 726.38 Million Dollars 58.53 Million Dollars 0.0000000000
72
Pump.fun
(PUMP)
0.0020104573 -0.45 % 2.06 % -25.06 % 711.70 Million Dollars 92.87 Million Dollars 0.0000000000
73 1.8312 0.10 % -1.50 % -16.02 % 680.05 Million Dollars 56.22 Million Dollars 0.0000000000
74
Bonk
(BONK)
0.0000081781 -0.98 % -0.34 % -10.41 % 677.97 Million Dollars 60.85 Million Dollars 0.0000000000
75
Render
(RENDER)
1.3019 -0.01 % 0.92 % -14.06 % 675.17 Million Dollars 22.61 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1958474532 -0.12 % 0.81 % 0.43 % 614.36 Million Dollars 24.21 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.9288 -0.21 % -0.74 % -3.02 % 600.11 Million Dollars 9.98 Million Dollars 0.0000000000
78 0.0092868806 -1.15 % 0.32 % -13.23 % 583.78 Million Dollars 119.65 Million Dollars 0.0000000000
79
Story
(IP)
1.5836 2.43 % -1.92 % -14.26 % 538.29 Million Dollars 42.70 Million Dollars 0.0000000000
80 0.2763312493 -0.61 % -0.13 % -10.86 % 537.21 Million Dollars 56.73 Million Dollars 0.0000000000
81 0.9996 -0.04 % 0.03 % 0.08 % 518.21 Million Dollars 2.23 Billion Dollars 0.0000000000
82 0.3604346754 0.02 % 1.78 % -5.55 % 514.05 Million Dollars 66.18 Million Dollars 0.0000000000
83
TrueUSD
(TUSD)
0.9962 -0.02 % 0.04 % -0.04 % 492.65 Million Dollars 13.51 Million Dollars 0.0000000000
84
Lido DAO
(LDO)
0.5503 -0.46 % 1.55 % -8.22 % 491.74 Million Dollars 35.28 Million Dollars 0.0000000000
85 0.2087212153 -0.74 % -0.52 % -12.69 % 482.58 Million Dollars 53.69 Million Dollars 0.0000000000
86
Dash
(DASH)
38.45 -1.29 % -3.36 % -9.40 % 481.75 Million Dollars 78.43 Million Dollars 0.0000000000
87
Tezos
(XTZ)
0.4486162347 -0.10 % 0.00 % -7.54 % 479.80 Million Dollars 18.85 Million Dollars 0.0000000000
88 0.7228 -1.01 % 0.88 % -7.43 % 474.25 Million Dollars 74.77 Million Dollars 0.0000000000
89
ether.fi
(ETHFI)
0.7244 -0.76 % -2.08 % -11.65 % 472.83 Million Dollars 33.80 Million Dollars 0.0000000000
90 4.631 -0.89 % -1.38 % -12.53 % 462.93 Million Dollars 33.56 Million Dollars 0.0000000000
91
AB
(AB)
0.0049753473 0.01 % -0.04 % -7.32 % 460.84 Million Dollars 14.53 Million Dollars 0.0000000000
92
Morpho
(MORPHO)
1.2283 -1.40 % 0.56 % 10.32 % 460.66 Million Dollars 18.23 Million Dollars 0.0000000000
93 0.5039 -0.15 % -1.05 % -13.23 % 459.40 Million Dollars 13.46 Million Dollars 0.0000000000
94 0.2307438120 -0.77 % 1.41 % -15.05 % 458.94 Million Dollars 19.18 Million Dollars 0.0000000000
95 0.4193174081 0.28 % -5.15 % -7.99 % 456.42 Million Dollars 31.14 Million Dollars 0.0000000000
96
Stacks
(STX)
0.2507844013 -0.55 % -1.77 % -10.82 % 455.07 Million Dollars 6.21 Million Dollars 0.0000000000
97
SPX6900
(SPX)
0.4880294201 -0.68 % 0.15 % -12.93 % 454.35 Million Dollars 14.67 Million Dollars 0.0000000000
98 0.0379059404 1.69 % 1.41 % -6.60 % 403.92 Million Dollars 34.77 Million Dollars 0.0000000000
99
JUST
(JST)
0.0405106305 -0.50 % 1.58 % 4.80 % 401.06 Million Dollars 28.91 Million Dollars 0.0000000000
100
Starknet
(STRK)
0.0807524673 -0.32 % -0.16 % -23.00 % 400.91 Million Dollars 43.30 Million Dollars 0.0000000000