Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,509.27 | -0.15 ↓ % | 0.93 ↑ % | -0.42 ↓ % | 1,787.09 Billion Dollars | 26.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,035.58 | -0.38 ↓ % | 1.40 ↑ % | -3.51 ↓ % | 366.38 Billion Dollars | 15.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.74 Billion Dollars | 72.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.06 | 0.07 ↑ % | 1.39 ↑ % | -2.85 ↓ % | 119.15 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9171 | -0.62 ↓ % | -1.28 ↓ % | -4.03 ↓ % | 116.12 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.12 Billion Dollars | 7.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.94 | -0.73 ↓ % | 0.08 ↑ % | -4.78 ↓ % | 70.83 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2877432684 | 0.08 ↑ % | 1.21 ↑ % | 2.31 ↑ % | 27.25 Billion Dollars | 593.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1322275878 | -0.32 ↓ % | -0.23 ↓ % | -3.31 ↓ % | 22.21 Billion Dollars | 878.21 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3689105699 | -0.20 ↓ % | -0.72 ↓ % | -8.24 ↓ % | 13.25 Billion Dollars | 546.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.81 | 0.09 ↑ % | -1.06 ↓ % | 2.21 ↑ % | 11.58 Billion Dollars | 331.52 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.62 | -0.34 ↓ % | 0.13 ↑ % | -7.35 ↓ % | 8.94 Billion Dollars | 419.11 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 472.12 | -0.15 ↓ % | 2.13 ↑ % | 15.20 ↑ % | 8.71 Billion Dollars | 161.55 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.33 | -0.35 ↓ % | 4.33 ↑ % | -13.41 ↓ % | 8.53 Billion Dollars | 171.76 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.232 | 0.23 ↑ % | -0.04 ↓ % | -11.14 ↓ % | 7.59 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 444.94 | -0.11 ↓ % | 1.11 ↑ % | 9.46 ↑ % | 7.32 Billion Dollars | 594.78 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2200915941 | 0.05 ↑ % | 0.63 ↑ % | -4.78 ↓ % | 7.13 Billion Dollars | 110.88 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 6.39 Billion Dollars | 84.87 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.96 | -0.11 ↓ % | 0.63 ↑ % | -3.89 ↓ % | 5.98 Billion Dollars | 314.73 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4590 | -0.45 ↓ % | 0.00 ↑ % | -7.24 ↓ % | 5.45 Billion Dollars | 545.98 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.76 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | -0.31 ↓ % | -0.48 ↓ % | -7.55 ↓ % | 5.25 Billion Dollars | 234.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1128627484 | -0.56 ↓ % | -0.39 ↓ % | -5.40 ↓ % | 4.83 Billion Dollars | 110.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072803 | 0.23 ↑ % | -2.01 ↓ % | -10.72 ↓ % | 4.29 Billion Dollars | 88.74 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.193 | -1.41 ↓ % | -2.40 ↓ % | 14.75 ↑ % | 3.90 Billion Dollars | 439.31 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 43.42 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1780 | -0.49 ↓ % | -0.59 ↓ % | -8.11 ↓ % | 3.83 Billion Dollars | 133.75 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0960340308 | 0.15 ↑ % | -0.06 ↓ % | -1.41 ↓ % | 3.70 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1356694683 | 0.29 ↑ % | 1.57 ↑ % | -2.51 ↓ % | 3.63 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4664 | 0.14 ↑ % | -1.43 ↓ % | -6.46 ↓ % | 3.59 Billion Dollars | 89.19 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0891527724 | -1.24 ↓ % | -17.08 ↓ % | 23.15 ↑ % | 3.25 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8172 | -0.53 ↓ % | -1.19 ↓ % | -9.02 ↓ % | 2.99 Billion Dollars | 137.29 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 626.01 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 160.17 | -1.10 ↓ % | -10.24 ↓ % | -17.55 ↓ % | 2.45 Billion Dollars | 572.12 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.487 | -0.13 ↓ % | 0.91 ↑ % | -2.65 ↓ % | 2.43 Billion Dollars | 45.21 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.00 | 0.68 ↑ % | 0.42 ↑ % | -20.22 ↓ % | 2.37 Billion Dollars | 83.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.05 | 0.25 ↑ % | -0.26 ↓ % | -2.25 ↓ % | 2.27 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5606 | 0.70 ↑ % | 2.31 ↑ % | -3.76 ↓ % | 2.00 Billion Dollars | 160.33 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.34 | -0.52 ↓ % | -0.13 ↓ % | -5.48 ↓ % | 1.91 Billion Dollars | 61.14 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7141 | -0.13 ↓ % | -1.86 ↓ % | -23.43 ↓ % | 1.78 Billion Dollars | 153.63 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3946 | 0.29 ↑ % | 3.36 ↑ % | -16.49 ↓ % | 1.74 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2057192232 | -0.17 ↓ % | -0.72 ↓ % | -0.08 ↓ % | 1.72 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040064 | -0.92 ↓ % | -2.10 ↓ % | -6.94 ↓ % | 1.69 Billion Dollars | 292.57 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.067 | -0.66 ↓ % | -3.10 ↓ % | -3.98 ↓ % | 1.67 Billion Dollars | 102.62 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,412.06 | -0.03 ↓ % | 1.55 ↑ % | 1.45 ↑ % | 1.67 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0991099842 | -5.89 ↓ % | 7.80 ↑ % | 52.08 ↑ % | 1.65 Billion Dollars | 9.32 Billion Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2112693667 | -0.76 ↓ % | -0.53 ↓ % | -11.06 ↓ % | 1.62 Billion Dollars | 144.19 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,425.97 | 0.00 ↑ % | 1.64 ↑ % | 1.53 ↑ % | 1.55 Billion Dollars | 120.59 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0670104421 | 1.19 ↑ % | 6.09 ↑ % | 17.36 ↑ % | 1.54 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.51 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | -0.01 ↓ % | 0.99 ↑ % | 1.86 ↑ % | 1.41 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.15 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5160 | -0.73 ↓ % | -0.70 ↓ % | -10.93 ↓ % | 1.28 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0469981760 | -0.09 ↓ % | 4.78 ↑ % | 5.01 ↑ % | 1.27 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3965191241 | -0.67 ↓ % | 0.16 ↑ % | -11.74 ↓ % | 1.25 Billion Dollars | 47.84 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6183 | -0.45 ↓ % | -1.32 ↓ % | -2.32 ↓ % | 1.21 Billion Dollars | 107.22 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1080890443 | -0.32 ↓ % | -1.70 ↓ % | -10.03 ↓ % | 1.14 Billion Dollars | 58.72 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1900384355 | -0.99 ↓ % | -0.31 ↓ % | -8.94 ↓ % | 1.09 Billion Dollars | 95.97 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.065 | 0.00 ↓ % | -1.27 ↓ % | -7.48 ↓ % | 1.01 Billion Dollars | 154.66 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1119331093 | 0.12 ↑ % | -1.96 ↓ % | -6.88 ↓ % | 988.88 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3132 | -0.41 ↓ % | -1.39 ↓ % | -1.66 ↓ % | 957.04 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9533 | -0.15 ↓ % | -1.16 ↓ % | -9.02 ↓ % | 945.33 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115372135 | 0.28 ↑ % | -0.01 ↓ % | -4.80 ↓ % | 929.39 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.82 | -0.10 ↓ % | -1.66 ↓ % | -1.24 ↓ % | 927.43 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105509471 | -0.73 ↓ % | -2.73 ↓ % | -6.28 ↓ % | 907.22 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468429360 | 0.14 ↑ % | 2.76 ↑ % | -0.33 ↓ % | 867.81 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.36 | -0.52 ↓ % | 0.46 ↑ % | -1.63 ↓ % | 831.62 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.290 | 1.71 ↑ % | 12.61 ↑ % | -9.69 ↓ % | 827.25 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 826.47 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 4.761 | -3.28 ↓ % | 67.53 ↑ % | 66.82 ↑ % | 764.26 Million Dollars | 167.88 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1119035295 | -1.10 ↓ % | 0.58 ↑ % | -9.99 ↓ % | 726.38 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020104573 | -0.45 ↓ % | 2.06 ↑ % | -25.06 ↓ % | 711.70 Million Dollars | 92.87 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8312 | 0.10 ↑ % | -1.50 ↓ % | -16.02 ↓ % | 680.05 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000081781 | -0.98 ↓ % | -0.34 ↓ % | -10.41 ↓ % | 677.97 Million Dollars | 60.85 Million Dollars | 0.0000000000 |
| 75 | Render (RENDER) | 1.3019 | -0.01 ↓ % | 0.92 ↑ % | -14.06 ↓ % | 675.17 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1958474532 | -0.12 ↓ % | 0.81 ↑ % | 0.43 ↑ % | 614.36 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9288 | -0.21 ↓ % | -0.74 ↓ % | -3.02 ↓ % | 600.11 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092868806 | -1.15 ↓ % | 0.32 ↑ % | -13.23 ↓ % | 583.78 Million Dollars | 119.65 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5836 | 2.43 ↑ % | -1.92 ↓ % | -14.26 ↓ % | 538.29 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2763312493 | -0.61 ↓ % | -0.13 ↓ % | -10.86 ↓ % | 537.21 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9996 | -0.04 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 518.21 Million Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3604346754 | 0.02 ↑ % | 1.78 ↑ % | -5.55 ↓ % | 514.05 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9962 | -0.02 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 492.65 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5503 | -0.46 ↓ % | 1.55 ↑ % | -8.22 ↓ % | 491.74 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 85 | 0.2087212153 | -0.74 ↓ % | -0.52 ↓ % | -12.69 ↓ % | 482.58 Million Dollars | 53.69 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.45 | -1.29 ↓ % | -3.36 ↓ % | -9.40 ↓ % | 481.75 Million Dollars | 78.43 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4486162347 | -0.10 ↓ % | 0.00 ↓ % | -7.54 ↓ % | 479.80 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7228 | -1.01 ↓ % | 0.88 ↑ % | -7.43 ↓ % | 474.25 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7244 | -0.76 ↓ % | -2.08 ↓ % | -11.65 ↓ % | 472.83 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.631 | -0.89 ↓ % | -1.38 ↓ % | -12.53 ↓ % | 462.93 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049753473 | 0.01 ↑ % | -0.04 ↓ % | -7.32 ↓ % | 460.84 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2283 | -1.40 ↓ % | 0.56 ↑ % | 10.32 ↑ % | 460.66 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5039 | -0.15 ↓ % | -1.05 ↓ % | -13.23 ↓ % | 459.40 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2307438120 | -0.77 ↓ % | 1.41 ↑ % | -15.05 ↓ % | 458.94 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4193174081 | 0.28 ↑ % | -5.15 ↓ % | -7.99 ↓ % | 456.42 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2507844013 | -0.55 ↓ % | -1.77 ↓ % | -10.82 ↓ % | 455.07 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4880294201 | -0.68 ↓ % | 0.15 ↑ % | -12.93 ↓ % | 454.35 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0379059404 | 1.69 ↑ % | 1.41 ↑ % | -6.60 ↓ % | 403.92 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0405106305 | -0.50 ↓ % | 1.58 ↑ % | 4.80 ↑ % | 401.06 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0807524673 | -0.32 ↓ % | -0.16 ↓ % | -23.00 ↓ % | 400.91 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
