Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,050.91 | 0.48 ↑ % | -1.21 ↓ % | -6.31 ↓ % | 1,361.23 Billion Dollars | 27.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,056.22 | 0.41 ↑ % | -1.43 ↓ % | -5.66 ↓ % | 248.17 Billion Dollars | 14.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.14 Billion Dollars | 58.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.03 | 0.46 ↑ % | -0.47 ↓ % | -6.83 ↓ % | 85.50 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3868 | 0.40 ↑ % | -1.49 ↓ % | -3.99 ↓ % | 85.07 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.98 Billion Dollars | 6.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.35 | 0.41 ↑ % | -0.91 ↓ % | -5.95 ↓ % | 49.39 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3107385661 | 0.25 ↑ % | 0.05 ↑ % | 4.27 ↑ % | 29.44 Billion Dollars | 790.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907961929 | 0.62 ↑ % | -0.45 ↓ % | -6.93 ↓ % | 15.37 Billion Dollars | 807.90 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.98 | 0.49 ↑ % | -2.69 ↓ % | 1.76 ↑ % | 9.75 Billion Dollars | 289.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 469.82 | 0.91 ↑ % | 2.34 ↑ % | 0.68 ↑ % | 9.40 Billion Dollars | 239.71 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2520708219 | 0.31 ↑ % | -1.74 ↓ % | -7.02 ↓ % | 9.10 Billion Dollars | 406.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.304 | 0.23 ↑ % | 0.72 ↑ % | 2.49 ↑ % | 8.57 Billion Dollars | 431.06 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.56 | -0.52 ↓ % | 5.34 ↑ % | -1.08 ↓ % | 6.60 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.716 | 0.37 ↑ % | -1.31 ↓ % | -8.07 ↓ % | 6.17 Billion Dollars | 564.25 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 88.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1440775838 | 0.70 ↑ % | 0.58 ↑ % | -4.88 ↓ % | 5.49 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 211.43 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1570144858 | 0.33 ↑ % | -2.69 ↓ % | -6.47 ↓ % | 5.18 Billion Dollars | 91.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 854.13 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.75 | 0.40 ↑ % | -1.52 ↓ % | -4.21 ↓ % | 4.14 Billion Dollars | 270.17 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.10 Billion Dollars | 121.60 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.093 | 0.64 ↑ % | -1.29 ↓ % | -8.75 ↓ % | 3.93 Billion Dollars | 209.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0896413128 | 0.44 ↑ % | -1.51 ↓ % | -6.59 ↓ % | 3.88 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.82 | 1.05 ↑ % | -0.05 ↓ % | -4.38 ↓ % | 3.65 Billion Dollars | 294.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9105 | 0.58 ↑ % | -2.11 ↓ % | -10.87 ↓ % | 3.55 Billion Dollars | 318.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058218 | 1.70 ↑ % | -0.02 ↓ % | -2.74 ↓ % | 3.43 Billion Dollars | 96.23 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0741387269 | 1.15 ↑ % | -0.14 ↓ % | -5.00 ↓ % | 3.14 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2559 | 0.57 ↑ % | 0.46 ↑ % | -4.78 ↓ % | 3.09 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.20 | 0.96 ↑ % | -1.90 ↓ % | -2.53 ↓ % | 2.89 Billion Dollars | 291.36 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0984173769 | 0.15 ↑ % | 3.39 ↑ % | -5.85 ↓ % | 2.72 Billion Dollars | 106.05 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,429.96 | 1.38 ↑ % | -1.30 ↓ % | -10.94 ↓ % | 2.50 Billion Dollars | 653.99 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4288 | 0.81 ↑ % | -2.28 ↓ % | -0.99 ↓ % | 2.39 Billion Dollars | 121.05 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7128 | 0.78 ↑ % | -3.09 ↓ % | -10.22 ↓ % | 2.34 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,436.00 | 1.44 ↑ % | -1.50 ↓ % | -11.27 ↓ % | 2.23 Billion Dollars | 444.18 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.490 | 0.56 ↑ % | 0.14 ↑ % | -14.43 ↓ % | 2.21 Billion Dollars | 183.70 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6850 | -0.15 ↓ % | 2.07 ↑ % | 14.81 ↑ % | 2.16 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1948344384 | 1.90 ↑ % | 1.76 ↑ % | -3.14 ↓ % | 1.91 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.74 | 0.64 ↑ % | -0.17 ↓ % | -12.62 ↓ % | 1.78 Billion Dollars | 34.80 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6690 | 0.43 ↑ % | 2.00 ↑ % | -6.78 ↓ % | 1.66 Billion Dollars | 152.74 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2806 | 0.34 ↑ % | -0.53 ↓ % | -5.89 ↓ % | 1.65 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.83 | 0.52 ↑ % | -1.65 ↓ % | -8.39 ↓ % | 1.64 Billion Dollars | 300.53 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700721898 | -1.07 ↓ % | -7.26 ↓ % | -5.29 ↓ % | 1.62 Billion Dollars | 39.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.018 | 0.26 ↑ % | -4.94 ↓ % | -7.08 ↓ % | 1.41 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033143 | 0.83 ↑ % | -0.03 ↓ % | -5.48 ↓ % | 1.37 Billion Dollars | 226.80 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.359 | 0.56 ↑ % | -2.73 ↓ % | -11.11 ↓ % | 1.30 Billion Dollars | 51.00 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.152 | 0.85 ↑ % | -0.18 ↓ % | -3.99 ↓ % | 1.27 Billion Dollars | 48.82 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2467194503 | 0.40 ↑ % | -2.02 ↓ % | -8.89 ↓ % | 1.20 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.17 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.894 | 0.44 ↑ % | -1.19 ↓ % | -4.62 ↓ % | 1.04 Billion Dollars | 970.77 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | -0.05 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0364590243 | 0.53 ↑ % | 1.19 ↑ % | 17.44 ↑ % | 995.44 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0930649110 | 0.52 ↑ % | -1.23 ↓ % | -5.10 ↓ % | 987.69 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3118023353 | 1.04 ↑ % | -1.00 ↓ % | -14.55 ↓ % | 925.92 Million Dollars | 146.33 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7776 | 0.31 ↑ % | -0.49 ↓ % | -4.75 ↓ % | 887.20 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.56 | -0.69 ↓ % | -6.45 ↓ % | 3.27 ↑ % | 851.86 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6141 | 0.62 ↑ % | -2.28 ↓ % | -14.16 ↓ % | 837.30 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0965252484 | 0.49 ↑ % | -1.93 ↓ % | -12.93 ↓ % | 819.71 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.658 | 0.88 ↑ % | -0.77 ↓ % | -7.74 ↓ % | 766.85 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0859778413 | 0.49 ↑ % | -0.83 ↓ % | -6.64 ↓ % | 764.50 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9460 | 1.01 ↑ % | -1.96 ↓ % | 1.05 ↑ % | 750.87 Million Dollars | 71.41 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.224 | 0.94 ↑ % | -1.38 ↓ % | -22.63 ↓ % | 749.56 Million Dollars | 139.14 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0431705223 | 2.24 ↑ % | 0.57 ↑ % | -13.93 ↓ % | 716.95 Million Dollars | 641.28 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080336151 | 0.43 ↑ % | -1.91 ↓ % | -7.52 ↓ % | 685.37 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6728 | 0.59 ↑ % | -3.93 ↓ % | -13.71 ↓ % | 675.65 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8558 | 0.80 ↑ % | -3.26 ↓ % | -4.32 ↓ % | 653.05 Million Dollars | 96.14 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0305063770 | 0.42 ↑ % | -2.38 ↓ % | -3.67 ↓ % | 608.28 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 70 | River (RIVER) | 30.94 | 2.44 ↑ % | 23.20 ↑ % | 35.80 ↑ % | 606.45 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.205 | -0.52 ↓ % | 11.31 ↑ % | 36.44 ↑ % | 603.32 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9470 | 0.89 ↑ % | -0.64 ↓ % | -9.94 ↓ % | 597.87 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069125859 | 0.69 ↑ % | -1.58 ↓ % | -6.37 ↓ % | 594.38 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017768903 | 0.48 ↑ % | -2.26 ↓ % | -9.32 ↓ % | 590.10 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8798 | 0.07 ↑ % | -1.25 ↓ % | -4.10 ↓ % | 568.45 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0935379135 | 0.64 ↑ % | -2.23 ↓ % | -9.99 ↓ % | 565.05 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1544862852 | 1.17 ↑ % | 0.67 ↑ % | -5.51 ↓ % | 540.29 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0256002093 | 0.73 ↑ % | 0.47 ↑ % | -8.72 ↓ % | 540.50 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0608490902 | 1.25 ↑ % | 1.82 ↑ % | 11.74 ↑ % | 536.39 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057551 | 0.79 ↑ % | -0.10 ↓ % | -6.83 ↓ % | 506.42 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 494.15 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 82 | 0.2099164058 | 1.20 ↑ % | -3.30 ↓ % | 7.25 ↑ % | 474.40 Million Dollars | 118.33 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3779 | 0.38 ↑ % | 1.16 ↑ % | -8.57 ↓ % | 454.07 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6661 | 0.80 ↑ % | -0.49 ↓ % | -11.15 ↓ % | 437.15 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5468 | -0.26 ↓ % | -6.07 ↓ % | -1.88 ↓ % | 431.28 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067699461 | 0.91 ↑ % | -0.50 ↓ % | -9.57 ↓ % | 425.56 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1555 | 0.06 ↑ % | -0.11 ↓ % | 1.04 ↑ % | 425.29 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2330115587 | 0.93 ↑ % | -2.15 ↓ % | -9.05 ↓ % | 422.82 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.71 | 0.63 ↑ % | 4.61 ↑ % | -3.00 ↓ % | 413.29 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0600971091 | 0.86 ↑ % | -1.76 ↓ % | -10.88 ↓ % | 411.93 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3785306837 | 0.36 ↑ % | -2.49 ↓ % | -1.83 ↓ % | 408.56 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.25 | 0.95 ↑ % | -5.86 ↓ % | -14.19 ↓ % | 403.04 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2230834624 | 1.92 ↑ % | 7.20 ↑ % | 2.45 ↑ % | 401.55 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 385.62 Million Dollars | 198.21 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0188996846 | 3.39 ↑ % | 6.79 ↑ % | 15.76 ↑ % | 363.31 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0349993513 | 0.48 ↑ % | -0.83 ↓ % | -8.36 ↓ % | 362.06 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003332 | 0.06 ↑ % | 0.14 ↑ % | -0.04 ↓ % | 329.94 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.13 | 0.23 ↑ % | -1.13 ↓ % | -7.89 ↓ % | 327.60 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003291 | 0.00 ↓ % | -1.03 ↓ % | -7.82 ↓ % | 324.88 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2192676547 | 0.76 ↑ % | -3.18 ↓ % | -9.35 ↓ % | 323.77 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
