Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,984.31 | -1.09 ↓ % | -0.26 ↓ % | 1.32 ↑ % | 1,757.01 Billion Dollars | 33.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,972.20 | -1.26 ↓ % | 0.03 ↑ % | 2.08 ↑ % | 358.73 Billion Dollars | 16.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 187.10 Billion Dollars | 67.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.86 | -1.10 ↓ % | 0.53 ↑ % | 2.89 ↑ % | 118.85 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8599 | -0.85 ↓ % | -0.32 ↓ % | 0.03 ↑ % | 112.85 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.87 Billion Dollars | 9.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.11 | -1.39 ↓ % | 0.75 ↑ % | 2.81 ↑ % | 70.42 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2822036667 | -0.16 ↓ % | -1.01 ↓ % | 0.16 ↑ % | 26.72 Billion Dollars | 438.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1218236828 | -1.22 ↓ % | -1.80 ↓ % | -4.36 ↓ % | 20.48 Billion Dollars | 643.66 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3458782546 | -1.17 ↓ % | -1.84 ↓ % | -2.34 ↓ % | 12.43 Billion Dollars | 456.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.37 | -0.16 ↓ % | -0.70 ↓ % | 5.10 ↑ % | 11.91 Billion Dollars | 290.75 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.96 | -0.65 ↓ % | 1.39 ↑ % | 8.10 ↑ % | 8.81 Billion Dollars | 143.36 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.37 | -0.98 ↓ % | -0.62 ↓ % | 2.43 ↑ % | 8.76 Billion Dollars | 364.69 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.347 | -0.11 ↓ % | 5.84 ↑ % | 15.93 ↑ % | 8.62 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 505.60 | -0.82 ↓ % | -5.84 ↓ % | 14.59 ↑ % | 8.32 Billion Dollars | 892.53 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 437.11 | -0.04 ↓ % | 0.37 ↑ % | 2.40 ↑ % | 8.06 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2054665830 | -1.14 ↓ % | -3.60 ↓ % | -3.87 ↓ % | 6.65 Billion Dollars | 139.64 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 92.56 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.97 | -0.37 ↓ % | -0.17 ↓ % | 3.29 ↑ % | 5.98 Billion Dollars | 276.06 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1459993075 | -0.43 ↓ % | 6.42 ↑ % | 41.44 ↑ % | 5.37 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4358 | -1.09 ↓ % | 0.21 ↑ % | 2.06 ↑ % | 5.37 Billion Dollars | 415.38 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 108.32 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.48 | -1.02 ↓ % | -0.16 ↓ % | 4.49 ↑ % | 5.36 Billion Dollars | 235.37 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1093352242 | -0.49 ↓ % | -2.36 ↓ % | 0.04 ↑ % | 4.68 Billion Dollars | 124.73 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070193 | -1.06 ↓ % | -2.00 ↓ % | -1.65 ↓ % | 4.14 Billion Dollars | 82.21 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6321 | -0.69 ↓ % | 0.46 ↑ % | 11.31 ↑ % | 4.00 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1436987780 | -0.66 ↓ % | 0.39 ↑ % | 9.47 ↑ % | 3.84 Billion Dollars | 58.39 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.867 | -1.12 ↓ % | -1.94 ↓ % | 2.90 ↑ % | 3.70 Billion Dollars | 200.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919409734 | -1.68 ↓ % | -0.72 ↓ % | -0.86 ↓ % | 3.55 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.53 Billion Dollars | 193.30 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 3.28 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9659 | -0.26 ↓ % | -1.85 ↓ % | -6.61 ↓ % | 3.14 Billion Dollars | 48.50 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8148 | -1.22 ↓ % | -0.07 ↓ % | 5.50 ↑ % | 3.00 Billion Dollars | 110.00 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.483 | -0.37 ↓ % | -0.17 ↓ % | 1.22 ↑ % | 2.43 Billion Dollars | 74.37 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.22 | -1.22 ↓ % | -0.08 ↓ % | 4.51 ↑ % | 2.34 Billion Dollars | 66.48 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.80 | -0.34 ↓ % | 1.92 ↑ % | 1.05 ↑ % | 2.28 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 148.16 | -1.02 ↓ % | -1.46 ↓ % | -0.02 ↓ % | 2.27 Billion Dollars | 155.64 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5513 | -1.24 ↓ % | 9.69 ↑ % | 13.82 ↑ % | 1.94 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5110 | -0.93 ↓ % | -1.55 ↓ % | 4.12 ↑ % | 1.94 Billion Dollars | 104.31 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.76 | -0.54 ↓ % | -1.25 ↓ % | -1.33 ↓ % | 1.82 Billion Dollars | 58.31 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,337.49 | -0.09 ↓ % | -0.85 ↓ % | -3.04 ↓ % | 1.77 Billion Dollars | 195.15 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6920 | -0.42 ↓ % | -0.06 ↓ % | 0.96 ↑ % | 1.73 Billion Dollars | 83.34 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040990 | -0.74 ↓ % | -0.91 ↓ % | 4.98 ↑ % | 1.72 Billion Dollars | 159.15 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2035897636 | -0.34 ↓ % | 0.65 ↑ % | 0.00 ↓ % | 1.71 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,343.88 | -0.09 ↓ % | -0.90 ↓ % | -3.17 ↓ % | 1.60 Billion Dollars | 256.07 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2026924722 | -1.19 ↓ % | -1.64 ↓ % | 2.03 ↑ % | 1.56 Billion Dollars | 92.51 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.784 | -1.05 ↓ % | -4.58 ↓ % | -6.63 ↓ % | 1.52 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0904771749 | -0.37 ↓ % | -7.20 ↓ % | 22.73 ↑ % | 1.50 Billion Dollars | 97.61 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.71 | -1.14 ↓ % | -0.77 ↓ % | -0.76 ↓ % | 1.39 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0585010432 | -0.88 ↓ % | -4.32 ↓ % | -13.36 ↓ % | 1.34 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9990 | -0.05 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4895319689 | -0.94 ↓ % | -0.82 ↓ % | 1.41 ↑ % | 1.30 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6927 | -0.45 ↓ % | -1.28 ↓ % | 7.32 ↑ % | 1.27 Billion Dollars | 100.93 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0436275185 | -0.70 ↓ % | -0.11 ↓ % | -0.49 ↓ % | 1.18 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3726454095 | -1.01 ↓ % | -1.20 ↓ % | -0.76 ↓ % | 1.18 Billion Dollars | 40.82 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1896986442 | -0.92 ↓ % | -1.40 ↓ % | 2.99 ↑ % | 1.08 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1019040134 | -0.95 ↓ % | -1.40 ↓ % | -3.18 ↓ % | 1.08 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1121733485 | -0.59 ↓ % | -3.34 ↓ % | 1.50 ↑ % | 991.25 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.897 | -0.35 ↓ % | -0.36 ↓ % | 0.85 ↑ % | 979.32 Million Dollars | 124.29 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3207 | -0.83 ↓ % | 0.23 ↑ % | 3.67 ↑ % | 966.28 Million Dollars | 91.13 Million Dollars | 0.0000000000 |
| 62 | MYX Finance (MYX) | 3.816 | 1.48 ↑ % | 8.38 ↑ % | 19.19 ↑ % | 959.58 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9551 | -0.57 ↓ % | -0.73 ↓ % | 1.08 ↑ % | 948.80 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0511355830 | -0.28 ↓ % | 2.42 ↑ % | 4.07 ↑ % | 947.40 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106691679 | -1.06 ↓ % | -2.57 ↓ % | 2.84 ↑ % | 917.39 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 69.98 | -1.28 ↓ % | -1.84 ↓ % | -4.96 ↓ % | 844.88 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 1.0000 | 0.18 ↑ % | 0.16 ↑ % | 0.03 ↑ % | 841.83 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0103778759 | -0.16 ↓ % | -6.05 ↓ % | -8.02 ↓ % | 837.78 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.38 | -0.28 ↓ % | 0.18 ↑ % | 2.38 ↑ % | 831.82 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1130156868 | -0.81 ↓ % | -0.55 ↓ % | 4.38 ↑ % | 733.60 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019058835 | -0.53 ↓ % | 6.81 ↑ % | 9.59 ↑ % | 674.68 Million Dollars | 78.20 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076582 | -1.39 ↓ % | -0.69 ↓ % | -2.13 ↓ % | 673.89 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2881 | -0.85 ↓ % | -0.89 ↓ % | 4.65 ↑ % | 667.97 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8868 | -0.36 ↓ % | 2.28 ↑ % | 4.94 ↑ % | 633.40 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.455 | -4.18 ↓ % | -9.96 ↓ % | -8.13 ↓ % | 613.86 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1900637360 | -1.04 ↓ % | 0.28 ↑ % | 0.38 ↑ % | 606.38 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6807 | -1.64 ↓ % | 10.84 ↑ % | 13.47 ↑ % | 572.38 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8798 | -0.95 ↓ % | -1.71 ↓ % | -2.33 ↓ % | 568.46 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088559340 | -2.08 ↓ % | -1.85 ↓ % | 1.00 ↑ % | 556.69 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5083 | 0.59 ↑ % | 0.55 ↑ % | 17.54 ↑ % | 544.14 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3716060487 | -0.53 ↓ % | -2.26 ↓ % | -0.73 ↓ % | 537.88 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2696632059 | -0.87 ↓ % | -0.88 ↓ % | 2.56 ↑ % | 524.25 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.60 | -0.95 ↓ % | -3.47 ↓ % | 11.61 ↑ % | 521.67 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 515.39 Million Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5882 | -0.82 ↓ % | 0.26 ↑ % | 12.46 ↑ % | 497.94 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9966 | -0.03 ↓ % | -0.05 ↓ % | -0.19 ↓ % | 492.85 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 87 | 0.2051910715 | -1.03 ↓ % | -1.91 ↓ % | -0.76 ↓ % | 474.43 Million Dollars | 32.01 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2530197079 | -0.61 ↓ % | -1.21 ↓ % | 4.15 ↑ % | 459.13 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0448146303 | 0.70 ↑ % | 19.64 ↑ % | 26.73 ↑ % | 456.66 Million Dollars | 261.26 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6965 | -0.90 ↓ % | -0.84 ↓ % | 1.69 ↑ % | 454.65 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4880866679 | -0.32 ↓ % | 0.10 ↑ % | 3.85 ↑ % | 454.41 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2245260584 | -1.54 ↓ % | -3.25 ↓ % | -2.47 ↓ % | 446.58 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6754 | -1.28 ↓ % | -1.00 ↓ % | -0.33 ↓ % | 443.12 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.407 | -0.26 ↓ % | -3.56 ↓ % | -1.84 ↓ % | 440.53 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044995070 | 0.01 ↑ % | -0.13 ↓ % | -4.59 ↓ % | 423.04 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1199463601 | 0.12 ↑ % | 1.47 ↑ % | 9.65 ↑ % | 416.38 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0915 | -0.54 ↓ % | -5.26 ↓ % | -4.47 ↓ % | 409.68 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4739085065 | -0.70 ↓ % | 2.88 ↑ % | 8.00 ↑ % | 408.01 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4412531501 | -1.58 ↓ % | -3.42 ↓ % | -4.65 ↓ % | 400.74 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 100 | 0.1718743348 | -0.77 ↓ % | 1.52 ↑ % | 8.97 ↑ % | 396.23 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
