Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,380.75 | -0.28 ↓ % | -0.20 ↓ % | -1.84 ↓ % | 1,366.98 Billion Dollars | 33.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,985.91 | -0.11 ↓ % | 1.22 ↑ % | -3.92 ↓ % | 239.68 Billion Dollars | 18.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.67 Billion Dollars | 70.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4828 | 0.12 ↑ % | 1.62 ↑ % | 2.57 ↑ % | 90.33 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.40 | -0.10 ↓ % | 1.92 ↑ % | -1.69 ↓ % | 85.42 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.74 Billion Dollars | 8.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.33 | -0.01 ↓ % | 1.36 ↑ % | -0.11 ↓ % | 49.04 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842509797 | 0.03 ↑ % | 1.46 ↑ % | 2.33 ↑ % | 26.93 Billion Dollars | 581.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000779111 | -0.32 ↓ % | -2.03 ↓ % | 4.87 ↑ % | 16.89 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.06 | -0.34 ↓ % | -0.56 ↓ % | 7.24 ↑ % | 11.26 Billion Dollars | 377.41 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2863630428 | -0.06 ↓ % | 2.16 ↑ % | 6.96 ↑ % | 10.33 Billion Dollars | 387.75 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.58 | -1.03 ↓ % | 2.59 ↑ % | -0.73 ↓ % | 7.93 Billion Dollars | 187.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.522 | -0.25 ↓ % | 0.29 ↑ % | -0.86 ↓ % | 7.85 Billion Dollars | 941.93 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.895 | -0.35 ↓ % | 1.68 ↑ % | 2.13 ↑ % | 6.30 Billion Dollars | 530.88 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 6.30 Billion Dollars | 86.18 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 335.92 | -1.16 ↓ % | 4.19 ↑ % | -0.48 ↓ % | 6.20 Billion Dollars | 69.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1614970964 | -0.06 ↓ % | -0.63 ↓ % | -5.24 ↓ % | 6.10 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1683042981 | 0.38 ↑ % | -0.49 ↓ % | 5.79 ↑ % | 5.53 Billion Dollars | 109.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 108.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.03 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 5.19 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 290.89 | -0.11 ↓ % | 0.73 ↑ % | 22.63 ↑ % | 4.81 Billion Dollars | 376.28 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1008834782 | -0.15 ↓ % | 0.60 ↑ % | 9.01 ↑ % | 4.34 Billion Dollars | 86.62 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.26 | 0.18 ↑ % | 1.82 ↑ % | 2.26 ↑ % | 4.25 Billion Dollars | 314.19 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.05 Billion Dollars | 141.39 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.219 | 0.08 ↑ % | -0.39 ↓ % | 2.77 ↑ % | 3.98 Billion Dollars | 201.24 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065311 | 0.14 ↑ % | -1.41 ↓ % | 7.58 ↑ % | 3.85 Billion Dollars | 149.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9824 | -0.08 ↓ % | 1.56 ↑ % | 2.47 ↑ % | 3.78 Billion Dollars | 539.97 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4387 | 0.08 ↑ % | -0.93 ↓ % | 5.63 ↑ % | 3.53 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0800765280 | -0.21 ↓ % | -0.26 ↓ % | 1.29 ↑ % | 3.29 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1002570201 | -0.19 ↓ % | -1.52 ↓ % | -8.22 ↓ % | 2.68 Billion Dollars | 110.65 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,922.66 | -0.16 ↓ % | -0.70 ↓ % | -1.79 ↓ % | 2.56 Billion Dollars | 249.17 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3762 | 0.27 ↑ % | 1.50 ↑ % | 5.34 ↑ % | 2.29 Billion Dollars | 95.04 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,950.72 | -0.17 ↓ % | -0.70 ↓ % | -1.62 ↓ % | 2.27 Billion Dollars | 194.94 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.583 | -0.12 ↓ % | 1.16 ↑ % | 4.51 ↑ % | 2.27 Billion Dollars | 225.67 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 196.91 | 1.70 ↑ % | -2.95 ↓ % | 23.37 ↑ % | 2.10 Billion Dollars | 364.73 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6426 | -0.15 ↓ % | 2.25 ↑ % | -0.58 ↓ % | 2.09 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 125.34 | -0.50 ↓ % | -0.43 ↓ % | 12.38 ↑ % | 1.92 Billion Dollars | 420.78 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4719 | -3.96 ↓ % | 14.53 ↑ % | 2.88 ↑ % | 1.87 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044106 | 0.11 ↑ % | -1.92 ↓ % | 16.84 ↑ % | 1.82 Billion Dollars | 462.69 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7257 | -0.93 ↓ % | 1.30 ↑ % | 15.86 ↑ % | 1.80 Billion Dollars | 176.39 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.12 | 0.18 ↑ % | 1.50 ↑ % | 5.25 ↑ % | 1.68 Billion Dollars | 21.16 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.386 | 0.20 ↑ % | 0.69 ↑ % | -6.81 ↓ % | 1.67 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1800798599 | 1.73 ↑ % | 7.38 ↑ % | 28.18 ↑ % | 1.62 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0669170073 | 0.05 ↑ % | -0.58 ↓ % | -5.17 ↓ % | 1.54 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 135.38 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.801 | 0.03 ↑ % | 0.78 ↑ % | 3.28 ↑ % | 1.37 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0519 | -0.29 ↓ % | 0.12 ↑ % | 4.23 ↑ % | 1.35 Billion Dollars | 142.96 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2769156958 | 0.07 ↑ % | 0.42 ↑ % | 10.89 ↑ % | 1.35 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.403 | -0.17 ↓ % | 0.25 ↑ % | 0.12 ↑ % | 1.32 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4000595274 | 0.06 ↑ % | -0.88 ↓ % | 3.22 ↑ % | 1.14 Billion Dollars | 75.82 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1067664656 | -0.38 ↓ % | -0.28 ↓ % | 13.22 ↑ % | 1.13 Billion Dollars | 61.30 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.281 | 0.17 ↑ % | 6.67 ↑ % | 17.16 ↑ % | 1.13 Billion Dollars | 89.53 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.462 | -0.20 ↓ % | 2.18 ↑ % | 0.91 ↑ % | 1.12 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.05 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1225758152 | 0.06 ↑ % | 1.25 ↑ % | 4.02 ↑ % | 1.01 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0562133216 | -0.60 ↓ % | 1.22 ↑ % | 14.70 ↑ % | 933.56 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322479205 | 0.17 ↑ % | 1.54 ↑ % | 1.80 ↑ % | 877.47 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.31 | -0.01 ↓ % | -0.71 ↓ % | 0.70 ↑ % | 836.81 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.234 | 0.05 ↑ % | 1.87 ↑ % | 3.15 ↑ % | 833.25 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0938499551 | 0.13 ↑ % | -2.32 ↓ % | -1.47 ↓ % | 832.73 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097306580 | 0.05 ↑ % | -0.06 ↓ % | -0.87 ↓ % | 825.26 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0022290085 | 0.17 ↑ % | 1.30 ↑ % | 11.39 ↑ % | 789.07 Million Dollars | 74.18 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.350 | 0.09 ↑ % | -4.11 ↓ % | 0.74 ↑ % | 778.96 Million Dollars | 101.68 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4593 | 0.19 ↑ % | 0.17 ↑ % | 8.72 ↑ % | 756.98 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0369264816 | 0.16 ↑ % | 1.12 ↑ % | 3.13 ↑ % | 736.04 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9688 | -0.03 ↓ % | -0.03 ↓ % | 3.49 ↑ % | 729.48 Million Dollars | 77.15 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9300 | 0.10 ↑ % | 0.37 ↑ % | -9.68 ↓ % | 724.38 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 714.85 Million Dollars | 51.00 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0082189344 | -0.04 ↓ % | -1.05 ↓ % | 4.60 ↑ % | 706.71 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1145747204 | -0.11 ↓ % | 0.34 ↑ % | 3.16 ↑ % | 667.60 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6361 | -2.73 ↓ % | -6.23 ↓ % | 96.97 ↑ % | 636.08 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0334045529 | 4.33 ↑ % | 22.34 ↑ % | 60.12 ↑ % | 587.92 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8972 | 0.88 ↑ % | 7.87 ↑ % | 9.01 ↑ % | 579.74 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000065371 | 0.17 ↑ % | -1.00 ↓ % | 6.16 ↑ % | 575.24 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1690085829 | 0.61 ↑ % | 4.74 ↑ % | 13.27 ↑ % | 548.25 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.4044 | 0.56 ↑ % | -1.02 ↓ % | 22.73 ↑ % | 532.23 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0755803493 | 0.09 ↑ % | 0.13 ↑ % | 1.89 ↑ % | 508.91 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6595 | -0.98 ↓ % | -2.25 ↓ % | -15.29 ↓ % | 495.97 Million Dollars | 71.60 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 493.59 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2626391585 | -0.33 ↓ % | -1.67 ↓ % | 1.95 ↑ % | 476.59 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 82 | 0.1976942532 | -0.24 ↓ % | -11.24 ↓ % | 29.93 ↑ % | 476.58 Million Dollars | 47.63 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 37.72 | -1.15 ↓ % | 0.17 ↑ % | 4.56 ↑ % | 474.85 Million Dollars | 88.24 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1847 | -0.02 ↓ % | -0.14 ↓ % | -0.48 ↓ % | 460.90 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071993563 | -0.33 ↓ % | 1.65 ↑ % | 14.23 ↑ % | 452.55 Million Dollars | 102.80 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3195 | -0.05 ↓ % | 1.69 ↑ % | -2.45 ↓ % | 437.24 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 87 | MYX Finance (MYX) | 1.7354 | -3.22 ↓ % | -11.94 ↓ % | -71.93 ↓ % | 436.41 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6546 | -0.35 ↓ % | 4.07 ↑ % | 16.07 ↑ % | 429.59 Million Dollars | 78.39 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3956507420 | 0.07 ↑ % | -1.53 ↓ % | -2.72 ↓ % | 425.61 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0410017241 | -0.29 ↓ % | 1.75 ↑ % | 4.04 ↑ % | 421.52 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 24.00 | 0.16 ↑ % | 0.99 ↑ % | -10.65 ↓ % | 414.69 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6415 | -1.65 ↓ % | 2.19 ↑ % | 7.98 ↑ % | 410.37 Million Dollars | 70.07 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1509 | -0.27 ↓ % | 2.64 ↑ % | -5.27 ↓ % | 403.38 Million Dollars | 134.05 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1886519053 | -0.16 ↓ % | 0.12 ↑ % | 1.00 ↑ % | 399.54 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 395.13 Million Dollars | 349.73 Million Dollars | 0.0000000000 |
| 96 | 0.1722553364 | -0.21 ↓ % | -0.83 ↓ % | 7.71 ↑ % | 392.78 Million Dollars | 39.77 Million Dollars | 0.0000000000 | |
| 97 | Kite (KITE) | 0.2099678702 | 2.03 ↑ % | -2.57 ↓ % | 21.07 ↑ % | 377.94 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0426593060 | 0.39 ↑ % | 1.63 ↑ % | -3.75 ↓ % | 376.05 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2532970117 | -0.07 ↓ % | -0.42 ↓ % | 0.33 ↑ % | 371.33 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0572951912 | -0.52 ↓ % | 0.37 ↑ % | 4.94 ↑ % | 357.87 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
