Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,324.19 | 0.54 ↑ % | 1.49 ↑ % | 5.64 ↑ % | 1,822.78 Billion Dollars | 60.08 Billion Dollars | 78,467.75 |
| 2 | Ethereum (ETH) | 3,147.89 | 0.42 ↑ % | 2.44 ↑ % | 12.77 ↑ % | 379.94 Billion Dollars | 26.18 Billion Dollars | 2,704.74 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 185.70 Billion Dollars | 92.50 Billion Dollars | 0.8595 |
| 4 | XRP (XRP) | 2.088 | -0.13 ↓ % | 2.16 ↑ % | 3.10 ↑ % | 125.99 Billion Dollars | 3.14 Billion Dollars | 1.7942 |
| 5 | BNB (BNB) | 903.99 | 0.31 ↑ % | 0.98 ↑ % | 9.89 ↑ % | 124.51 Billion Dollars | 1.98 Billion Dollars | 776.73 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.29 Billion Dollars | 12.27 Billion Dollars | 0.8592 |
| 7 | Solana (SOL) | 134.34 | -0.24 ↓ % | 0.90 ↑ % | 6.79 ↑ % | 75.43 Billion Dollars | 4.88 Billion Dollars | 115.43 |
| 8 | TRON (TRX) | 0.2832014693 | -0.03 ↓ % | -1.26 ↓ % | 1.86 ↑ % | 26.81 Billion Dollars | 523.02 Million Dollars | 0.2433329329 |
| 9 | Dogecoin (DOGE) | 0.1438033532 | 0.13 ↑ % | 3.42 ↑ % | 6.48 ↑ % | 23.24 Billion Dollars | 1.22 Billion Dollars | 0.1235590047 |
| 10 | Cardano (ADA) | 0.4363529522 | -0.10 ↓ % | 3.52 ↑ % | 14.37 ↑ % | 15.67 Billion Dollars | 660.81 Million Dollars | 0.3749240563 |
| 11 | Bitcoin Cash (BCH) | 581.61 | 0.16 ↑ % | -1.40 ↓ % | 11.67 ↑ % | 11.61 Billion Dollars | 365.40 Million Dollars | 499.73 |
| 12 | Hyperliquid (HYPE) | 29.79 | 0.40 ↑ % | 2.51 ↑ % | -2.43 ↓ % | 10.03 Billion Dollars | 323.89 Million Dollars | 25.60 |
| 13 | Chainlink (LINK) | 13.91 | 0.67 ↑ % | 1.40 ↑ % | 15.58 ↑ % | 9.69 Billion Dollars | 623.71 Million Dollars | 11.95 |
| 14 | UNUS SED LEO (LEO) | 9.456 | -2.84 ↓ % | -2.71 ↓ % | -3.65 ↓ % | 8.72 Billion Dollars | 711.95 Thousand Dollar | 8.124 |
| 15 | Stellar (XLM) | 0.2433098900 | 0.08 ↑ % | 2.24 ↑ % | 4.11 ↑ % | 7.87 Billion Dollars | 139.28 Million Dollars | 0.2090572103 |
| 16 | Monero (XMR) | 376.42 | -0.36 ↓ % | 2.67 ↑ % | -6.04 ↓ % | 6.94 Billion Dollars | 148.21 Million Dollars | 323.43 |
| 17 | Zcash (ZEC) | 415.80 | 1.73 ↑ % | 22.50 ↑ % | 21.43 ↑ % | 6.83 Billion Dollars | 1.29 Billion Dollars | 357.26 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.65 Billion Dollars | 188.77 Million Dollars | 0.8588 |
| 19 | Litecoin (LTC) | 84.34 | 0.53 ↑ % | 3.37 ↑ % | 9.18 ↑ % | 6.46 Billion Dollars | 446.10 Million Dollars | 72.47 |
| 20 | Sui (SUI) | 1.6341 | 0.63 ↑ % | 2.67 ↑ % | 21.74 ↑ % | 6.11 Billion Dollars | 918.41 Million Dollars | 1.4040 |
| 21 | Avalanche (AVAX) | 13.74 | 0.70 ↑ % | 1.61 ↑ % | 7.39 ↑ % | 5.90 Billion Dollars | 326.82 Million Dollars | 11.80 |
| 22 | Hedera (HBAR) | 0.1357909481 | 0.15 ↑ % | 2.59 ↑ % | 1.65 ↑ % | 5.77 Billion Dollars | 172.45 Million Dollars | 0.1166745700 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 109.87 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000085664 | 0.91 ↑ % | 0.92 ↑ % | 6.85 ↑ % | 5.05 Billion Dollars | 113.14 Million Dollars | 0.0000073604 |
| 25 | World Liberty Financial (WLFI) | 0.1511798019 | 0.77 ↑ % | 1.02 ↑ % | -0.88 ↓ % | 4.04 Billion Dollars | 120.51 Million Dollars | 0.1298970118 |
| 26 | Toncoin (TON) | 1.6422 | 0.28 ↑ % | -0.68 ↓ % | 9.15 ↑ % | 4.02 Billion Dollars | 122.81 Million Dollars | 1.4110 |
| 27 | Cronos (CRO) | 0.1035590654 | -0.02 ↓ % | 0.33 ↑ % | 1.62 ↑ % | 3.87 Billion Dollars | 16.06 Million Dollars | 0.0889802273 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.82 Billion Dollars | 75.27 Million Dollars | 0.8591 |
| 29 | Mantle (MNT) | 1.1096 | 0.23 ↑ % | -0.07 ↓ % | 14.36 ↑ % | 3.61 Billion Dollars | 132.46 Million Dollars | 0.9534 |
| 30 | Uniswap (UNI) | 5.662 | 0.56 ↑ % | 2.19 ↑ % | 1.87 ↑ % | 3.57 Billion Dollars | 229.67 Million Dollars | 4.865 |
| 31 | Polkadot (DOT) | 2.152 | 0.50 ↑ % | 2.19 ↑ % | 5.92 ↑ % | 3.54 Billion Dollars | 197.19 Million Dollars | 1.8493 |
| 32 | Bittensor (TAO) | 297.73 | 0.54 ↑ % | 6.25 ↑ % | 12.17 ↑ % | 3.11 Billion Dollars | 166.91 Million Dollars | 255.81 |
| 33 | Aave (AAVE) | 193.74 | 0.82 ↑ % | 2.32 ↑ % | 15.12 ↑ % | 2.96 Billion Dollars | 400.73 Million Dollars | 166.47 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 290.27 Million Dollars | 0.8586 |
| 35 | Canton (CC) | 0.0741404279 | 1.02 ↑ % | 18.63 ↑ % | -4.89 ↓ % | 2.66 Billion Dollars | 30.09 Million Dollars | 0.0637030867 |
| 36 | Bitget Token (BGB) | 3.550 | 0.10 ↑ % | 0.38 ↑ % | 3.29 ↑ % | 2.47 Billion Dollars | 59.30 Million Dollars | 3.051 |
| 37 | OKB (OKB) | 112.75 | 1.51 ↑ % | 4.75 ↑ % | 14.93 ↑ % | 2.37 Billion Dollars | 47.74 Million Dollars | 96.88 |
| 38 | NEAR Protocol (NEAR) | 1.7727 | 0.33 ↑ % | 3.11 ↑ % | 8.79 ↑ % | 2.27 Billion Dollars | 170.79 Million Dollars | 1.5231 |
| 39 | Ethena (ENA) | 0.2770302830 | 0.31 ↑ % | 1.83 ↑ % | 15.35 ↑ % | 2.13 Billion Dollars | 254.65 Million Dollars | 0.2380305138 |
| 40 | Aster (ASTER) | 0.9576 | -0.08 ↓ % | 3.08 ↑ % | 0.77 ↑ % | 2.12 Billion Dollars | 299.36 Million Dollars | 0.8228 |
| 41 | Ethereum Classic (ETC) | 13.53 | 0.40 ↑ % | 2.49 ↑ % | 4.71 ↑ % | 2.09 Billion Dollars | 68.40 Million Dollars | 11.62 |
| 42 | Pepe (PEPE) | 0.0000048148 | 0.62 ↑ % | 7.41 ↑ % | 18.71 ↑ % | 2.03 Billion Dollars | 518.37 Million Dollars | 0.0000041370 |
| 43 | Internet Computer (ICP) | 3.458 | -0.13 ↓ % | 0.93 ↑ % | -6.45 ↓ % | 1.87 Billion Dollars | 101.18 Million Dollars | 2.971 |
| 44 | Pi (PI) | 0.2201706732 | -0.25 ↓ % | -1.15 ↓ % | -3.54 ↓ % | 1.84 Billion Dollars | 16.40 Million Dollars | 0.1891754861 |
| 45 | MemeCore (M) | 1.3021 | 2.26 ↑ % | 4.48 ↑ % | -7.26 ↓ % | 1.62 Billion Dollars | 17.86 Million Dollars | 1.1188 |
| 46 | Tether Gold (XAUt) | 4,191.79 | -0.06 ↓ % | -0.25 ↓ % | -0.94 ↓ % | 1.58 Billion Dollars | 15.58 Billion Dollars | 3,601.68 |
| 47 | Ondo (ONDO) | 0.4836146202 | 0.65 ↑ % | 4.55 ↑ % | 4.92 ↑ % | 1.53 Billion Dollars | 158.31 Million Dollars | 0.4155323212 |
| 48 | Worldcoin (WLD) | 0.6032 | 1.89 ↑ % | 5.15 ↑ % | 4.91 ↑ % | 1.44 Billion Dollars | 99.67 Million Dollars | 0.5182 |
| 49 | PAX Gold (PAXG) | 4,198.81 | -0.08 ↓ % | -0.22 ↓ % | -1.26 ↓ % | 1.43 Billion Dollars | 108.68 Million Dollars | 3,607.71 |
| 50 | Kaspa (KAS) | 0.0524485925 | 0.53 ↑ % | 1.25 ↑ % | -0.07 ↓ % | 1.42 Billion Dollars | 22.68 Million Dollars | 0.0450649845 |
| 51 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 18.71 Million Dollars | 0.8592 |
| 52 | Aptos (APT) | 1.8024 | 0.44 ↑ % | 4.74 ↑ % | -3.03 ↓ % | 1.33 Billion Dollars | 118.08 Million Dollars | 1.5486 |
| 53 | KuCoin Token (KCS) | 10.21 | 0.09 ↑ % | -0.64 ↓ % | 7.79 ↑ % | 1.32 Billion Dollars | 5.71 Million Dollars | 8.774 |
| 54 | POL (prev. MATIC) (POL) | 0.1244502613 | 0.31 ↑ % | 1.76 ↑ % | 4.03 ↑ % | 1.31 Billion Dollars | 81.11 Million Dollars | 0.1069304024 |
| 55 | Sky (SKY) | 0.0541413741 | 1.31 ↑ % | 1.13 ↑ % | 6.61 ↑ % | 1.24 Billion Dollars | 13.43 Million Dollars | 0.0465194597 |
| 56 | Arbitrum (ARB) | 0.2142526587 | 0.58 ↑ % | 3.24 ↑ % | 11.31 ↑ % | 1.20 Billion Dollars | 128.15 Million Dollars | 0.1840905979 |
| 57 | Algorand (ALGO) | 0.1347423441 | 0.27 ↑ % | 1.21 ↑ % | 3.47 ↑ % | 1.19 Billion Dollars | 39.14 Million Dollars | 0.1157735864 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.732 | 0.26 ↑ % | 1.16 ↑ % | 0.11 ↑ % | 1.15 Billion Dollars | 176.05 Million Dollars | 4.925 |
| 59 | Filecoin (FIL) | 1.5145 | 0.72 ↑ % | 3.78 ↑ % | 1.53 ↑ % | 1.10 Billion Dollars | 127.09 Million Dollars | 1.3013 |
| 60 | Pump.fun (PUMP) | 0.0031019270 | 0.10 ↑ % | 5.17 ↑ % | 12.67 ↑ % | 1.10 Billion Dollars | 147.73 Million Dollars | 0.0026652439 |
| 61 | Cosmos (ATOM) | 2.268 | 0.66 ↑ % | 3.25 ↑ % | 0.91 ↑ % | 1.09 Billion Dollars | 52.85 Million Dollars | 1.9485 |
| 62 | VeChain (VET) | 0.0126545919 | 0.38 ↑ % | 1.89 ↑ % | 2.15 ↑ % | 1.09 Billion Dollars | 28.87 Million Dollars | 0.0108731038 |
| 63 | Quant (QNT) | 88.93 | 0.04 ↑ % | 0.78 ↑ % | -10.50 ↓ % | 1.07 Billion Dollars | 16.83 Million Dollars | 76.41 |
| 64 | Flare (FLR) | 0.0130546775 | -0.62 ↓ % | 0.01 ↑ % | -2.61 ↓ % | 1.05 Billion Dollars | 4.62 Million Dollars | 0.0112168661 |
| 65 | Ripple USD (RLUSD) | 1.0006 | 0.01 ↑ % | 0.21 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 42.51 Million Dollars | 0.8597 |
| 66 | XDC Network (XDC) | 0.0490356864 | 0.01 ↑ % | -1.27 ↓ % | -2.84 ↓ % | 908.27 Million Dollars | 28.23 Million Dollars | 0.0421325405 |
| 67 | Render (RENDER) | 1.6397 | 0.56 ↑ % | 2.89 ↑ % | 5.42 ↑ % | 850.30 Million Dollars | 38.95 Million Dollars | 1.4088 |
| 68 | Sei (SEI) | 0.1326936563 | 0.34 ↑ % | 3.06 ↑ % | 8.37 ↑ % | 845.26 Million Dollars | 67.86 Million Dollars | 0.1140133088 |
| 69 | GateToken (GT) | 10.42 | 0.07 ↑ % | 2.26 ↑ % | 7.19 ↑ % | 836.77 Million Dollars | 4.07 Million Dollars | 8.955 |
| 70 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 833.80 Million Dollars | 4.32 Billion Dollars | 0.8576 |
| 71 | Bonk (BONK) | 0.0000095842 | 0.89 ↑ % | 3.78 ↑ % | 8.79 ↑ % | 792.58 Million Dollars | 95.22 Million Dollars | 0.0000082350 |
| 72 | PancakeSwap (CAKE) | 2.333 | 0.57 ↑ % | 3.34 ↑ % | 3.17 ↑ % | 785.29 Million Dollars | 55.20 Million Dollars | 2.005 |
| 73 | Pudgy Penguins (PENGU) | 0.0115446109 | 0.04 ↑ % | 4.01 ↑ % | 19.52 ↑ % | 725.70 Million Dollars | 186.65 Million Dollars | 0.0099193836 |
| 74 | MYX Finance (MYX) | 2.871 | 0.58 ↑ % | -0.60 ↓ % | -0.21 ↓ % | 722.10 Million Dollars | 32.95 Million Dollars | 2.467 |
| 75 | Story (IP) | 2.163 | 0.43 ↑ % | 3.04 ↑ % | -3.42 ↓ % | 718.34 Million Dollars | 33.95 Million Dollars | 1.8589 |
| 76 | Jupiter (JUP) | 0.2285429112 | 0.11 ↑ % | 2.45 ↑ % | 0.92 ↑ % | 716.93 Million Dollars | 22.09 Million Dollars | 0.1963690972 |
| 77 | Nexo (NEXO) | 0.9823 | 0.05 ↑ % | -0.97 ↓ % | 4.39 ↑ % | 634.72 Million Dollars | 8.23 Million Dollars | 0.8440 |
| 78 | Dash (DASH) | 50.41 | -1.58 ↓ % | 11.97 ↑ % | 4.57 ↑ % | 630.78 Million Dollars | 210.42 Million Dollars | 43.32 |
| 79 | SPX6900 (SPX) | 0.6651 | 0.51 ↑ % | 2.04 ↑ % | 5.29 ↑ % | 619.17 Million Dollars | 19.63 Million Dollars | 0.5714 |
| 80 | Optimism (OP) | 0.3216098212 | 0.45 ↑ % | 4.44 ↑ % | 12.24 ↑ % | 609.96 Million Dollars | 82.27 Million Dollars | 0.2763342338 |
| 81 | Aerodrome Finance (AERO) | 0.6694 | -0.02 ↓ % | 0.30 ↑ % | 13.08 ↑ % | 605.41 Million Dollars | 21.61 Million Dollars | 0.5751 |
| 82 | Immutable (IMX) | 0.2918172968 | 0.48 ↑ % | 1.16 ↑ % | 2.71 ↑ % | 580.42 Million Dollars | 20.38 Million Dollars | 0.2507358414 |
| 83 | Injective (INJ) | 5.700 | 0.30 ↑ % | 3.64 ↑ % | 9.14 ↑ % | 569.83 Million Dollars | 68.43 Million Dollars | 4.898 |
| 84 | Curve DAO Token (CRV) | 0.3960761210 | 0.30 ↑ % | 2.18 ↑ % | 3.02 ↑ % | 562.78 Million Dollars | 63.74 Million Dollars | 0.3403173169 |
| 85 | 0.2426459623 | 1.09 ↑ % | 1.72 ↑ % | 5.22 ↑ % | 561.02 Million Dollars | 86.54 Million Dollars | 0.2084867490 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8438 | 0.39 ↑ % | 0.35 ↑ % | 0.85 ↑ % | 553.64 Million Dollars | 133.60 Million Dollars | 0.7250 |
| 87 | Stacks (STX) | 0.3046715797 | 1.00 ↑ % | 2.76 ↑ % | 7.81 ↑ % | 552.86 Million Dollars | 10.84 Million Dollars | 0.2617805241 |
| 88 | Lido DAO (LDO) | 0.6033 | 0.56 ↑ % | 3.28 ↑ % | 3.41 ↑ % | 539.09 Million Dollars | 102.57 Million Dollars | 0.5184 |
| 89 | Starknet (STRK) | 0.1109835360 | 0.21 ↑ % | -0.98 ↓ % | -6.36 ↓ % | 532.88 Million Dollars | 48.94 Million Dollars | 0.0953594958 |
| 90 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 529.98 Million Dollars | 5.64 Million Dollars | 0.8595 |
| 91 | Tezos (XTZ) | 0.4958320675 | -0.27 ↓ % | 4.49 ↑ % | 5.67 ↑ % | 529.57 Million Dollars | 28.64 Million Dollars | 0.4260298207 |
| 92 | ether.fi (ETHFI) | 0.8388 | 0.44 ↑ % | 5.79 ↑ % | 11.52 ↑ % | 510.53 Million Dollars | 40.49 Million Dollars | 0.7207 |
| 93 | Celestia (TIA) | 0.5941 | 0.59 ↑ % | 4.75 ↑ % | 5.03 ↑ % | 505.74 Million Dollars | 60.66 Million Dollars | 0.5104 |
| 94 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 493.48 Million Dollars | 16.93 Million Dollars | 0.8574 |
| 95 | The Graph (GRT) | 0.0462572324 | 0.49 ↑ % | 1.47 ↑ % | 0.16 ↑ % | 491.33 Million Dollars | 21.20 Million Dollars | 0.0397452318 |
| 96 | Telcoin (TEL) | 0.0053562387 | 0.31 ↑ % | -2.32 ↓ % | 1.28 ↑ % | 487.46 Million Dollars | 2.10 Million Dollars | 0.0046021981 |
| 97 | Kaia (KAIA) | 0.0782133286 | 0.03 ↑ % | 0.19 ↑ % | 4.46 ↑ % | 483.99 Million Dollars | 15.61 Million Dollars | 0.0672026126 |
| 98 | AB (AB) | 0.0053308564 | 0.02 ↑ % | 0.50 ↑ % | 3.13 ↑ % | 482.20 Million Dollars | 9.94 Million Dollars | 0.0045803891 |
| 99 | FLOKI (FLOKI) | 0.0000494545 | -0.07 ↓ % | 7.22 ↑ % | 13.28 ↑ % | 471.75 Million Dollars | 90.24 Million Dollars | 0.0000424924 |
| 100 | DoubleZero (2Z) | 0.1335403542 | 0.01 ↑ % | -1.09 ↓ % | 24.08 ↑ % | 463.57 Million Dollars | 60.73 Million Dollars | 0.1147408102 |
