Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,037.69 | -0.14 ↓ % | 2.76 ↑ % | 1.29 ↑ % | 1,797.93 Billion Dollars | 26.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,037.44 | -0.24 ↓ % | 3.55 ↑ % | 0.19 ↑ % | 366.60 Billion Dollars | 15.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 186.63 Billion Dollars | 63.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.99 | -0.39 ↓ % | 2.80 ↑ % | 0.96 ↑ % | 119.28 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9066 | -0.30 ↓ % | 1.74 ↑ % | -0.72 ↓ % | 115.49 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.26 Billion Dollars | 6.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.98 | -0.61 ↓ % | 3.39 ↑ % | 1.27 ↑ % | 72.02 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842430205 | -0.19 ↓ % | 0.25 ↑ % | -0.98 ↓ % | 26.92 Billion Dollars | 449.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1271527039 | -0.29 ↓ % | 2.59 ↑ % | -3.79 ↓ % | 21.37 Billion Dollars | 706.03 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3812733977 | -0.31 ↓ % | 2.65 ↑ % | 3.92 ↑ % | 13.70 Billion Dollars | 615.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.88 | 0.19 ↑ % | 0.72 ↑ % | 6.00 ↑ % | 12.36 Billion Dollars | 470.14 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.91 | -0.27 ↓ % | 3.58 ↑ % | 2.68 ↑ % | 9.14 Billion Dollars | 338.32 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.13 | 0.06 ↑ % | 0.32 ↑ % | 5.08 ↑ % | 8.87 Billion Dollars | 164.55 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 536.94 | -0.88 ↓ % | 3.57 ↑ % | 20.73 ↑ % | 8.84 Billion Dollars | 707.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 454.78 | -0.82 ↓ % | -0.20 ↓ % | -5.22 ↓ % | 8.39 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.482 | 0.99 ↑ % | 1.09 ↑ % | 3.44 ↑ % | 7.82 Billion Dollars | 764.36 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2261090275 | -0.14 ↓ % | 1.53 ↑ % | 3.72 ↑ % | 7.32 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 6.30 Billion Dollars | 70.26 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.67 | -0.22 ↓ % | 0.58 ↑ % | 1.97 ↑ % | 6.11 Billion Dollars | 306.93 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.09 | -0.22 ↓ % | 2.19 ↑ % | 7.39 ↑ % | 5.62 Billion Dollars | 254.78 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.5037 | 0.12 ↑ % | 3.77 ↑ % | 3.25 ↑ % | 5.62 Billion Dollars | 470.55 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 96.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1177172705 | -0.73 ↓ % | 1.61 ↑ % | 4.69 ↑ % | 5.04 Billion Dollars | 95.23 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1307036567 | -0.67 ↓ % | 12.15 ↑ % | 45.17 ↑ % | 4.80 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.271 | -0.62 ↓ % | 2.09 ↑ % | 1.06 ↑ % | 4.58 Billion Dollars | 440.03 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074689 | -0.56 ↓ % | 1.67 ↑ % | 2.59 ↑ % | 4.40 Billion Dollars | 78.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6652 | -0.67 ↓ % | 3.47 ↑ % | 14.34 ↑ % | 4.09 Billion Dollars | 119.75 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1485206935 | -1.34 ↓ % | 3.73 ↑ % | 10.64 ↑ % | 3.97 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0942226523 | -0.18 ↓ % | 0.64 ↑ % | -1.54 ↓ % | 3.63 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0577 | -0.33 ↓ % | 0.97 ↑ % | -8.94 ↓ % | 3.44 Billion Dollars | 56.74 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 3.22 Billion Dollars | 744.05 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8966 | -0.15 ↓ % | 0.37 ↑ % | 4.67 ↑ % | 3.13 Billion Dollars | 134.76 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.494 | 0.08 ↑ % | 1.27 ↑ % | 0.37 ↑ % | 2.43 Billion Dollars | 88.40 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.71 | -0.55 ↓ % | 2.64 ↑ % | 2.52 ↑ % | 2.43 Billion Dollars | 73.21 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.05 | -0.35 ↓ % | 1.62 ↑ % | -1.89 ↓ % | 2.40 Billion Dollars | 217.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.95 | -0.44 ↓ % | 0.98 ↑ % | 1.42 ↑ % | 2.29 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5902 | -0.86 ↓ % | -0.67 ↓ % | 3.99 ↑ % | 2.04 Billion Dollars | 123.01 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.40 | -0.27 ↓ % | 1.67 ↑ % | 0.94 ↑ % | 1.92 Billion Dollars | 61.22 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4908 | -0.17 ↓ % | 1.11 ↑ % | 4.42 ↑ % | 1.86 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,515.94 | 0.00 ↓ % | -0.62 ↓ % | 2.52 ↑ % | 1.84 Billion Dollars | 131.42 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7277 | -0.69 ↓ % | 1.99 ↑ % | 3.18 ↑ % | 1.82 Billion Dollars | 124.09 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042549 | -0.62 ↓ % | 2.12 ↑ % | 6.03 ↑ % | 1.79 Billion Dollars | 210.51 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2051637594 | -0.23 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 1.72 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.116 | 0.46 ↑ % | 1.20 ↑ % | 2.99 ↑ % | 1.70 Billion Dollars | 66.69 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2168525030 | -0.80 ↓ % | 1.25 ↑ % | 2.96 ↑ % | 1.67 Billion Dollars | 124.01 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,527.86 | 0.02 ↑ % | -0.70 ↓ % | 2.55 ↑ % | 1.63 Billion Dollars | 177.45 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0933334265 | 2.52 ↑ % | 5.55 ↑ % | -8.17 ↓ % | 1.55 Billion Dollars | 76.98 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649568727 | -0.06 ↓ % | 3.13 ↑ % | -2.74 ↓ % | 1.49 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.95 | -0.34 ↓ % | 1.00 ↑ % | 0.61 ↑ % | 1.42 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5167 | -0.45 ↓ % | 1.58 ↑ % | 0.39 ↑ % | 1.37 Billion Dollars | 70.40 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 41.68 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7780 | 1.00 ↑ % | 1.68 ↑ % | 11.56 ↑ % | 1.33 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3959771156 | -0.78 ↓ % | 2.18 ↑ % | 0.76 ↑ % | 1.25 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451017397 | -0.53 ↓ % | 0.42 ↑ % | -3.95 ↓ % | 1.22 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1089540531 | -0.24 ↓ % | 1.35 ↑ % | 1.70 ↑ % | 1.15 Billion Dollars | 58.15 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1974778173 | -0.84 ↓ % | 0.09 ↑ % | 4.32 ↑ % | 1.13 Billion Dollars | 68.26 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1216855372 | 0.00 ↓ % | 1.16 ↑ % | 9.13 ↑ % | 1.08 Billion Dollars | 23.77 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.084 | -0.34 ↓ % | -0.31 ↓ % | 6.80 ↑ % | 1.01 Billion Dollars | 41.55 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 5.004 | -0.59 ↓ % | 0.95 ↑ % | -0.44 ↓ % | 1.00 Billion Dollars | 140.80 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3507 | -0.34 ↓ % | 1.86 ↑ % | 4.83 ↑ % | 985.59 Million Dollars | 154.48 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113918483 | 0.11 ↑ % | 0.23 ↑ % | 8.22 ↑ % | 979.53 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0517011405 | 2.48 ↑ % | 3.92 ↑ % | 10.74 ↑ % | 957.86 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113356085 | -0.14 ↓ % | 0.44 ↑ % | -1.92 ↓ % | 913.31 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.65 | -0.49 ↓ % | -1.14 ↓ % | -4.53 ↓ % | 889.13 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.531 | 0.01 ↑ % | 1.44 ↑ % | 7.28 ↑ % | 887.92 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.46 | -0.07 ↓ % | 0.89 ↑ % | 0.96 ↑ % | 838.63 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9987 | -0.05 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 814.35 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1164681336 | -0.73 ↓ % | -0.05 ↓ % | 4.51 ↑ % | 756.01 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.9095 | 0.52 ↑ % | 3.29 ↑ % | 6.40 ↑ % | 708.73 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3572 | -0.74 ↓ % | 1.32 ↑ % | 5.78 ↑ % | 703.83 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081503 | -0.81 ↓ % | 1.00 ↑ % | -0.14 ↓ % | 676.35 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019032951 | -0.77 ↓ % | 2.56 ↑ % | -5.36 ↓ % | 673.77 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2014756977 | -1.25 ↓ % | 0.48 ↑ % | 3.76 ↑ % | 642.79 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095399675 | -0.50 ↓ % | 1.67 ↑ % | 3.47 ↑ % | 599.69 Million Dollars | 85.18 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9219 | 0.12 ↑ % | 1.28 ↑ % | -0.60 ↓ % | 595.69 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4001841516 | -0.55 ↓ % | -0.16 ↓ % | 12.65 ↑ % | 571.95 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.74 | -0.01 ↓ % | 0.26 ↑ % | 17.14 ↑ % | 560.92 Million Dollars | 118.71 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6311 | 0.41 ↑ % | 4.26 ↑ % | 4.20 ↑ % | 555.23 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2826192642 | -0.10 ↓ % | 1.91 ↑ % | 3.16 ↑ % | 549.44 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5007 | 0.27 ↑ % | 2.14 ↑ % | 12.82 ↑ % | 535.92 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6141 | -0.04 ↓ % | 5.97 ↑ % | 12.18 ↑ % | 519.86 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 515.46 Million Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 85 | 0.2214621441 | -0.09 ↓ % | 2.62 ↑ % | 6.91 ↑ % | 512.03 Million Dollars | 56.57 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.04 ↓ % | 0.20 ↑ % | 493.63 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2680516243 | -0.21 ↓ % | 1.27 ↑ % | 6.92 ↑ % | 486.41 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.860 | -0.41 ↓ % | 0.61 ↑ % | 5.00 ↑ % | 485.90 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2427556076 | -0.83 ↓ % | 0.37 ↑ % | 7.32 ↑ % | 482.83 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5147 | -0.14 ↓ % | 0.92 ↑ % | 7.22 ↑ % | 479.19 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7270 | -0.33 ↓ % | 2.15 ↑ % | 0.58 ↑ % | 474.57 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7158 | -0.92 ↓ % | 1.41 ↑ % | -1.85 ↓ % | 469.65 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2076 | 0.52 ↑ % | 2.56 ↑ % | -2.73 ↓ % | 453.07 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4888681365 | -0.58 ↓ % | 1.86 ↑ % | -2.54 ↓ % | 444.15 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1242534393 | -0.34 ↓ % | 5.85 ↑ % | 14.25 ↑ % | 431.34 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045641943 | -0.28 ↓ % | -0.32 ↓ % | -8.14 ↓ % | 427.71 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4118608251 | -1.46 ↓ % | -11.49 ↓ % | 11.41 ↑ % | 411.86 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0043385085 | 1.19 ↑ % | 2.34 ↑ % | 15.64 ↑ % | 412.91 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0829742177 | -0.78 ↓ % | -0.99 ↓ % | 3.49 ↑ % | 411.94 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4784175369 | -0.88 ↓ % | -0.38 ↓ % | 2.77 ↑ % | 411.49 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
