Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,224.61 | 0.40 ↑ % | 1.65 ↑ % | -1.50 ↓ % | 1,363.99 Billion Dollars | 39.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,977.40 | 0.35 ↑ % | 1.76 ↑ % | -4.41 ↓ % | 238.66 Billion Dollars | 17.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 183.68 Billion Dollars | 74.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4407 | 0.06 ↑ % | 2.99 ↑ % | -1.07 ↓ % | 87.91 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.65 | 0.22 ↑ % | 3.84 ↑ % | 0.48 ↑ % | 85.99 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.48 Billion Dollars | 9.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.44 | 0.23 ↑ % | 3.02 ↑ % | -0.92 ↓ % | 48.56 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859674295 | -0.05 ↓ % | 0.39 ↑ % | 1.04 ↑ % | 27.09 Billion Dollars | 540.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000682606 | 0.07 ↑ % | 2.53 ↑ % | 0.60 ↑ % | 16.89 Billion Dollars | 946.76 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 569.78 | 0.30 ↑ % | 4.59 ↑ % | 1.83 ↑ % | 11.39 Billion Dollars | 450.86 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2824841420 | -0.22 ↓ % | 2.82 ↑ % | 0.47 ↑ % | 10.19 Billion Dollars | 467.24 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.652 | 0.08 ↑ % | -0.65 ↓ % | -0.21 ↓ % | 7.97 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.90 | -0.81 ↓ % | 2.38 ↑ % | -3.99 ↓ % | 7.74 Billion Dollars | 192.91 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.917 | -0.09 ↓ % | 4.08 ↑ % | -0.24 ↓ % | 6.31 Billion Dollars | 616.19 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 6.22 Billion Dollars | 130.00 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1614348188 | 0.57 ↑ % | 2.32 ↑ % | -2.03 ↓ % | 6.10 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 327.22 | 0.19 ↑ % | -0.87 ↓ % | -7.95 ↓ % | 6.04 Billion Dollars | 64.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1630438046 | 0.04 ↑ % | 2.19 ↑ % | -3.30 ↓ % | 5.36 Billion Dollars | 94.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 5.02 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1000913990 | -0.17 ↓ % | 1.97 ↑ % | -2.16 ↓ % | 4.30 Billion Dollars | 88.39 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 258.96 | -1.10 ↓ % | 1.20 ↑ % | -8.15 ↓ % | 4.28 Billion Dollars | 251.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.18 | 0.23 ↑ % | 3.49 ↑ % | 0.09 ↑ % | 4.24 Billion Dollars | 338.88 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 229.81 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.307 | 0.44 ↑ % | 2.66 ↑ % | 0.42 ↑ % | 4.02 Billion Dollars | 216.31 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064873 | -0.37 ↓ % | 3.54 ↑ % | 0.71 ↑ % | 3.82 Billion Dollars | 119.66 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9560 | -0.04 ↓ % | 2.42 ↑ % | -2.61 ↓ % | 3.68 Billion Dollars | 499.04 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1198062709 | -0.08 ↓ % | 2.98 ↑ % | 14.83 ↑ % | 3.31 Billion Dollars | 182.51 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3346 | 0.14 ↑ % | -0.01 ↓ % | -9.75 ↓ % | 3.27 Billion Dollars | 87.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0781808568 | -0.10 ↓ % | 0.70 ↑ % | -3.96 ↓ % | 3.21 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,095.39 | 0.03 ↑ % | 1.63 ↑ % | 1.91 ↑ % | 2.65 Billion Dollars | 259.60 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,128.39 | 0.05 ↑ % | 1.70 ↑ % | 1.92 ↑ % | 2.35 Billion Dollars | 344.74 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.641 | -0.61 ↓ % | 7.82 ↑ % | 5.08 ↑ % | 2.31 Billion Dollars | 236.54 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3771 | -0.75 ↓ % | 6.43 ↑ % | 0.99 ↑ % | 2.30 Billion Dollars | 136.73 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6366 | 0.05 ↑ % | 2.94 ↑ % | -2.02 ↓ % | 2.07 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.08 | -0.75 ↓ % | 2.80 ↑ % | -5.58 ↓ % | 1.94 Billion Dollars | 106.68 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.93 | 0.32 ↑ % | 0.01 ↑ % | -3.33 ↓ % | 1.88 Billion Dollars | 458.03 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7247 | -0.93 ↓ % | 4.04 ↑ % | 1.24 ↑ % | 1.79 Billion Dollars | 95.06 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042714 | -0.21 ↓ % | 4.08 ↑ % | 9.94 ↑ % | 1.77 Billion Dollars | 312.23 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 80.46 | -0.65 ↓ % | 2.69 ↑ % | 1.58 ↑ % | 1.69 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3240 | -0.53 ↓ % | -1.25 ↓ % | -3.03 ↓ % | 1.68 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.327 | -0.11 ↓ % | -0.30 ↓ % | -2.96 ↓ % | 1.63 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.16 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1744042236 | 0.15 ↑ % | 1.16 ↑ % | 8.52 ↑ % | 1.59 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 98.65 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644472285 | -0.07 ↓ % | 3.66 ↑ % | -5.46 ↓ % | 1.48 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.416 | -2.21 ↓ % | 13.59 ↑ % | 7.71 ↑ % | 1.47 Billion Dollars | 139.62 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0748 | -1.36 ↓ % | 5.11 ↑ % | 2.62 ↑ % | 1.38 Billion Dollars | 152.63 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2704467345 | -0.45 ↓ % | 4.05 ↑ % | -2.94 ↓ % | 1.32 Billion Dollars | 45.78 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.243 | -0.38 ↓ % | 5.03 ↑ % | -8.04 ↓ % | 1.23 Billion Dollars | 73.65 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1108455024 | -0.24 ↓ % | 5.58 ↑ % | 3.86 ↑ % | 1.17 Billion Dollars | 72.96 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.351 | -0.37 ↓ % | -0.41 ↓ % | 10.17 ↑ % | 1.16 Billion Dollars | 61.42 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.527 | 0.35 ↑ % | 1.95 ↑ % | -0.14 ↓ % | 1.13 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3932611733 | -0.37 ↓ % | 4.20 ↑ % | -3.69 ↓ % | 1.12 Billion Dollars | 79.37 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.11 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0593494826 | -0.99 ↓ % | -2.14 ↓ % | 2.46 ↑ % | 985.64 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1108986666 | -0.71 ↓ % | 2.69 ↑ % | -10.65 ↓ % | 912.14 Million Dollars | 82.29 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313825716 | -0.09 ↓ % | 4.81 ↑ % | -4.37 ↓ % | 854.31 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.274 | 0.15 ↑ % | 2.56 ↑ % | 0.80 ↑ % | 837.85 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.516 | 0.00 ↓ % | -1.94 ↓ % | 1.93 ↑ % | 817.35 Million Dollars | 114.57 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094946507 | 0.20 ↑ % | 2.53 ↑ % | -1.97 ↓ % | 805.51 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903500220 | -0.09 ↓ % | 1.27 ↑ % | -7.52 ↓ % | 802.31 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.87 | -0.05 ↓ % | 0.12 ↑ % | -10.25 ↓ % | 795.27 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4898 | 0.25 ↑ % | 3.23 ↑ % | 3.64 ↑ % | 772.80 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9955 | -0.56 ↓ % | 9.26 ↑ % | 2.80 ↑ % | 749.75 Million Dollars | 104.84 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0021000294 | -0.42 ↓ % | 0.26 ↑ % | -1.67 ↓ % | 743.41 Million Dollars | 74.72 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0003 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 715.14 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0357497687 | -0.10 ↓ % | 2.07 ↑ % | -3.21 ↓ % | 712.61 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8973 | -0.63 ↓ % | 4.21 ↑ % | -5.81 ↓ % | 699.34 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078658487 | -0.04 ↓ % | 2.30 ↑ % | -5.86 ↓ % | 676.35 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6308 | 1.75 ↑ % | 7.94 ↑ % | 24.66 ↑ % | 619.33 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1011424098 | -2.07 ↓ % | 8.03 ↑ % | -13.93 ↓ % | 589.34 Million Dollars | 145.92 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8958 | -0.71 ↓ % | 2.69 ↑ % | 4.66 ↑ % | 578.81 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064096 | -0.80 ↓ % | 4.12 ↑ % | 0.25 ↑ % | 564.01 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0300014951 | -0.32 ↓ % | -0.99 ↓ % | 26.00 ↑ % | 528.03 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7213 | 0.97 ↑ % | 14.33 ↑ % | -7.65 ↓ % | 518.32 Million Dollars | 121.30 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1584849600 | -0.29 ↓ % | 3.39 ↑ % | 0.36 ↑ % | 514.11 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.5004 | 1.46 ↑ % | 0.90 ↑ % | -23.24 ↓ % | 500.40 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.13 ↑ % | 0.08 ↑ % | 494.20 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0713869852 | -0.01 ↓ % | 2.17 ↑ % | -6.82 ↓ % | 480.67 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2556825752 | -0.44 ↓ % | 2.05 ↑ % | -5.90 ↓ % | 463.96 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1784 | -0.01 ↓ % | 0.11 ↑ % | -0.59 ↓ % | 458.81 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3211 | 0.08 ↑ % | 5.32 ↑ % | -0.32 ↓ % | 437.76 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069442737 | -0.84 ↓ % | 3.94 ↑ % | 0.88 ↑ % | 436.52 Million Dollars | 87.29 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.39 | -0.86 ↓ % | 3.21 ↑ % | -10.16 ↓ % | 433.32 Million Dollars | 99.81 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.65 | 0.32 ↑ % | 3.96 ↑ % | -1.48 ↓ % | 426.11 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3952976449 | -0.24 ↓ % | 2.91 ↑ % | -4.99 ↓ % | 425.38 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6458 | -0.06 ↓ % | 2.41 ↑ % | -2.38 ↓ % | 423.82 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2256268632 | -2.92 ↓ % | -18.00 ↓ % | 12.55 ↑ % | 406.13 Million Dollars | 168.43 Million Dollars | 0.0000000000 |
| 90 | 0.1644935357 | 0.59 ↑ % | -0.15 ↓ % | -20.10 ↓ % | 396.55 Million Dollars | 32.94 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 394.20 Million Dollars | 401.42 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1063 | 0.07 ↑ % | 1.91 ↑ % | -3.62 ↓ % | 387.98 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 93 | 0.1684339800 | -0.08 ↓ % | 3.27 ↑ % | -1.30 ↓ % | 384.15 Million Dollars | 41.01 Million Dollars | 0.0000000000 | |
| 94 | Injective (INJ) | 3.838 | -1.72 ↓ % | 17.17 ↑ % | 21.08 ↑ % | 383.66 Million Dollars | 139.94 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0429238109 | -0.19 ↓ % | 1.18 ↑ % | 3.15 ↑ % | 378.38 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0359951328 | -0.59 ↓ % | 1.51 ↑ % | -15.67 ↓ % | 370.35 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4832 | -0.29 ↓ % | 2.02 ↑ % | -5.48 ↓ % | 370.79 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2444162415 | -0.03 ↓ % | 1.90 ↑ % | -3.86 ↓ % | 358.64 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4735345501 | -0.41 ↓ % | 4.08 ↑ % | -1.31 ↓ % | 352.34 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0563318690 | 0.54 ↑ % | 2.11 ↑ % | -3.26 ↓ % | 352.05 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
