Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,888.23 | 0.32 ↑ % | 0.50 ↑ % | 3.76 ↑ % | 1,417.89 Billion Dollars | 60.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,091.60 | 0.43 ↑ % | 0.46 ↑ % | 5.31 ↑ % | 252.44 Billion Dollars | 29.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 184.00 Billion Dollars | 112.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.48 | 0.10 ↑ % | 0.30 ↑ % | 4.33 ↑ % | 89.38 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3994 | 0.51 ↑ % | 0.92 ↑ % | 2.47 ↑ % | 85.68 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 79.21 Billion Dollars | 14.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.13 | 0.28 ↑ % | 1.38 ↑ % | 3.71 ↑ % | 50.35 Billion Dollars | 5.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2932809664 | 0.26 ↑ % | 1.43 ↑ % | 2.99 ↑ % | 27.79 Billion Dollars | 503.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959801531 | 0.33 ↑ % | 1.05 ↑ % | 5.07 ↑ % | 16.23 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2654755976 | 0.42 ↑ % | 0.66 ↑ % | 2.30 ↑ % | 9.58 Billion Dollars | 695.25 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.39 | 0.74 ↑ % | -2.55 ↓ % | 16.35 ↑ % | 9.36 Billion Dollars | 469.75 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.39 | -0.02 ↓ % | 0.89 ↑ % | 2.19 ↑ % | 9.21 Billion Dollars | 419.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | 0.05 ↑ % | 0.36 ↑ % | 0.07 ↑ % | 8.36 Billion Dollars | 584.34 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.47 | 1.50 ↑ % | 2.28 ↑ % | 2.34 ↑ % | 6.63 Billion Dollars | 86.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.092 | 0.41 ↑ % | 0.43 ↑ % | 3.27 ↑ % | 6.44 Billion Dollars | 882.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 112.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526969904 | 0.61 ↑ % | 3.79 ↑ % | -0.56 ↓ % | 5.81 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1639284551 | -0.26 ↓ % | 1.99 ↑ % | 7.47 ↑ % | 5.41 Billion Dollars | 131.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 255.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.31 | 0.07 ↑ % | 1.36 ↑ % | 2.48 ↑ % | 4.26 Billion Dollars | 345.88 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.721 | 0.33 ↑ % | 0.41 ↑ % | 7.36 ↑ % | 4.20 Billion Dollars | 452.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949909286 | 0.28 ↑ % | 0.31 ↑ % | -2.65 ↓ % | 4.11 Billion Dollars | 128.47 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 131.41 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9942 | 0.56 ↑ % | 0.57 ↑ % | 10.04 ↑ % | 3.88 Billion Dollars | 803.22 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059309 | 0.51 ↑ % | 0.27 ↑ % | 9.53 ↑ % | 3.49 Billion Dollars | 159.63 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.91 | 0.39 ↑ % | 0.02 ↑ % | -1.38 ↓ % | 3.45 Billion Dollars | 396.97 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3139 | 0.40 ↑ % | 0.55 ↑ % | -2.16 ↓ % | 3.23 Billion Dollars | 109.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766118823 | 0.17 ↑ % | 1.05 ↑ % | 0.69 ↑ % | 3.15 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1042610717 | 0.64 ↑ % | 3.16 ↑ % | 4.28 ↑ % | 2.88 Billion Dollars | 181.46 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,998.80 | 0.06 ↑ % | -1.53 ↓ % | -2.78 ↓ % | 2.82 Billion Dollars | 453.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 238.36 | 3.32 ↑ % | 11.04 ↑ % | 34.26 ↑ % | 2.57 Billion Dollars | 461.33 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.011 | 0.53 ↑ % | 2.33 ↑ % | 4.05 ↑ % | 2.54 Billion Dollars | 308.52 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,028.09 | 0.06 ↑ % | -1.56 ↓ % | -2.94 ↓ % | 2.52 Billion Dollars | 431.98 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4642 | 0.88 ↑ % | -3.29 ↓ % | -1.30 ↓ % | 2.45 Billion Dollars | 164.50 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7152 | 0.48 ↑ % | -0.11 ↓ % | 4.52 ↑ % | 2.34 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2171411070 | -1.38 ↓ % | -19.70 ↓ % | 4.12 ↑ % | 2.10 Billion Dollars | 181.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.34 | -0.18 ↓ % | -2.13 ↓ % | -2.63 ↓ % | 1.96 Billion Dollars | 73.80 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5106 | -0.15 ↓ % | 2.57 ↑ % | -0.11 ↓ % | 1.93 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0786539366 | -0.11 ↓ % | -3.27 ↓ % | 10.70 ↑ % | 1.81 Billion Dollars | 30.80 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6984 | 0.62 ↑ % | -0.61 ↓ % | -0.59 ↓ % | 1.73 Billion Dollars | 152.22 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.32 | 0.49 ↑ % | 0.18 ↑ % | 0.97 ↑ % | 1.73 Billion Dollars | 482.72 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3376 | 0.72 ↑ % | -0.88 ↓ % | 8.73 ↑ % | 1.73 Billion Dollars | 334.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.05 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 175.67 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | -0.03 ↓ % | 0.39 ↑ % | 0.13 ↑ % | 1.51 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.618 | 0.47 ↑ % | -2.80 ↓ % | 4.50 ↑ % | 1.44 Billion Dollars | 97.05 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033688 | 0.09 ↑ % | 0.06 ↑ % | -0.82 ↓ % | 1.39 Billion Dollars | 554.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.484 | 0.52 ↑ % | 2.46 ↑ % | 2.78 ↑ % | 1.32 Billion Dollars | 75.09 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2630644017 | 0.49 ↑ % | 1.31 ↑ % | 2.78 ↑ % | 1.28 Billion Dollars | 65.83 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.04 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.12 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.011 | 0.43 ↑ % | -0.48 ↓ % | 2.83 ↑ % | 1.06 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3573469133 | 0.46 ↑ % | -0.49 ↓ % | -8.24 ↓ % | 1.04 Billion Dollars | 155.65 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0954153816 | 0.22 ↑ % | -3.52 ↓ % | -3.19 ↓ % | 1.01 Billion Dollars | 85.56 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7912 | 0.35 ↑ % | 6.16 ↑ % | 31.92 ↑ % | 929.19 Million Dollars | 240.80 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8604 | 0.76 ↑ % | 1.34 ↑ % | 2.80 ↑ % | 925.67 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1086365138 | 0.63 ↑ % | 1.81 ↑ % | 3.68 ↑ % | 922.56 Million Dollars | 127.74 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.820 | 0.66 ↑ % | 30.61 ↑ % | 21.80 ↑ % | 888.15 Million Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0934537641 | 0.08 ↑ % | 5.36 ↑ % | 10.52 ↑ % | 830.79 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303751019 | 0.29 ↑ % | -0.44 ↓ % | 0.61 ↑ % | 828.59 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0496582225 | 0.93 ↑ % | -0.26 ↓ % | -16.27 ↓ % | 824.69 Million Dollars | 175.73 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.053 | 0.23 ↑ % | 0.05 ↑ % | 0.93 ↑ % | 812.41 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.85 | 0.85 ↑ % | 0.60 ↑ % | -0.76 ↓ % | 782.93 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087935845 | 0.08 ↑ % | -1.06 ↓ % | -1.27 ↓ % | 749.28 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8525 | 0.46 ↑ % | -6.70 ↓ % | 3.36 ↑ % | 745.81 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9348 | 1.39 ↑ % | 2.07 ↑ % | -2.57 ↓ % | 741.31 Million Dollars | 122.69 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8689 | 0.66 ↑ % | -0.79 ↓ % | -11.35 ↓ % | 661.62 Million Dollars | 119.80 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330101161 | 0.11 ↑ % | 1.28 ↑ % | -1.09 ↓ % | 658.14 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019722056 | -0.77 ↓ % | -6.57 ↓ % | 5.39 ↑ % | 654.96 Million Dollars | 127.58 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0300240758 | 1.31 ↑ % | 3.73 ↑ % | 6.32 ↑ % | 625.80 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072212145 | 0.34 ↑ % | 0.64 ↑ % | 1.54 ↑ % | 620.92 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1027034797 | 0.62 ↑ % | 1.91 ↑ % | 2.62 ↑ % | 609.96 Million Dollars | 91.96 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9516 | 1.22 ↑ % | -6.65 ↓ % | 4.91 ↑ % | 594.25 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8981 | 0.30 ↑ % | -0.67 ↓ % | 2.44 ↑ % | 580.29 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1651188570 | 0.34 ↑ % | 1.78 ↑ % | -7.05 ↓ % | 577.48 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061299 | 0.64 ↑ % | 0.77 ↑ % | 4.37 ↑ % | 539.40 Million Dollars | 102.04 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.03 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 494.24 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0539074970 | 0.48 ↑ % | 0.91 ↑ % | 9.90 ↑ % | 475.20 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7211 | 0.48 ↑ % | 0.89 ↑ % | 3.58 ↑ % | 473.28 Million Dollars | 120.83 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4104 | 0.41 ↑ % | 0.88 ↑ % | 5.14 ↑ % | 465.43 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2557514613 | 0.57 ↑ % | -0.08 ↓ % | -2.25 ↓ % | 464.09 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.74 | -0.57 ↓ % | 0.78 ↑ % | -8.28 ↓ % | 463.22 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072497086 | 0.21 ↑ % | 0.39 ↑ % | 5.71 ↑ % | 455.72 Million Dollars | 136.26 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1419 | 0.02 ↑ % | -0.83 ↓ % | -1.58 ↓ % | 446.96 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0662343385 | 0.60 ↑ % | 0.93 ↑ % | -0.18 ↓ % | 445.98 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2299339333 | 0.26 ↑ % | -7.18 ↓ % | -11.11 ↓ % | 413.88 Million Dollars | 178.10 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5527 | 0.19 ↑ % | -3.11 ↓ % | 3.40 ↑ % | 411.23 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.32 | 0.41 ↑ % | -1.56 ↓ % | -0.87 ↓ % | 407.95 Million Dollars | 74.10 Million Dollars | 0.0000000000 |
| 90 | 0.1784062560 | 1.29 ↑ % | 2.16 ↑ % | 22.03 ↑ % | 403.22 Million Dollars | 194.89 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3736102427 | 0.35 ↑ % | 2.36 ↑ % | 0.52 ↑ % | 402.88 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 20.32 | 1.63 ↑ % | 9.36 ↑ % | 21.33 ↑ % | 398.37 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0381008718 | 0.47 ↑ % | 2.21 ↑ % | 4.83 ↑ % | 393.49 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.675 | 0.66 ↑ % | 10.93 ↑ % | 25.85 ↑ % | 391.48 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 374.77 Million Dollars | 513.61 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3621246534 | 0.29 ↑ % | 2.86 ↑ % | 1.46 ↑ % | 362.12 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2348420645 | -0.23 ↓ % | -0.21 ↓ % | -3.72 ↓ % | 346.14 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.83 | 0.22 ↑ % | 0.62 ↑ % | 2.03 ↑ % | 340.03 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0538561211 | 0.16 ↑ % | -1.50 ↓ % | 1.73 ↑ % | 337.49 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 100 | 0.1313644003 | 0.14 ↑ % | -1.56 ↓ % | -17.08 ↓ % | 330.52 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
