Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,863.25 | -0.19 ↓ % | 2.76 ↑ % | -4.38 ↓ % | 1,296.91 Billion Dollars | 39.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,884.95 | -0.30 ↓ % | 3.44 ↑ % | -5.90 ↓ % | 227.50 Billion Dollars | 19.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.59 Billion Dollars | 75.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3603 | 0.12 ↑ % | 2.33 ↑ % | -8.13 ↓ % | 83.00 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 593.62 | 0.21 ↑ % | 1.05 ↑ % | -3.72 ↓ % | 80.94 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.87 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.58 | 0.30 ↑ % | 6.45 ↑ % | -3.90 ↓ % | 46.39 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861692052 | -0.05 ↓ % | 1.59 ↑ % | 1.71 ↑ % | 27.11 Billion Dollars | 580.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923085261 | 0.26 ↑ % | 1.38 ↑ % | -8.65 ↓ % | 15.59 Billion Dollars | 848.10 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 490.34 | -1.03 ↓ % | 1.59 ↑ % | -13.35 ↓ % | 9.81 Billion Dollars | 457.64 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2645547062 | 0.17 ↑ % | 3.06 ↑ % | -6.36 ↓ % | 9.54 Billion Dollars | 410.71 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.746 | -0.30 ↓ % | 11.12 ↑ % | 1.56 ↑ % | 8.06 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.89 | -0.23 ↓ % | 2.40 ↑ % | -8.79 ↓ % | 6.95 Billion Dollars | 213.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 333.15 | 0.62 ↑ % | 5.40 ↑ % | -1.95 ↓ % | 6.15 Billion Dollars | 88.11 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 6.08 Billion Dollars | 213.22 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1604562820 | 0.26 ↑ % | -0.31 ↓ % | -3.76 ↓ % | 6.07 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.409 | -0.09 ↓ % | 3.15 ↑ % | -5.12 ↓ % | 5.95 Billion Dollars | 356.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 124.62 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1517581161 | 0.16 ↑ % | 1.70 ↑ % | -9.29 ↓ % | 4.99 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0962663930 | -0.08 ↓ % | 3.12 ↑ % | -5.37 ↓ % | 4.14 Billion Dollars | 85.00 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.13 Billion Dollars | 239.20 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.34 | 0.05 ↑ % | 3.45 ↑ % | -3.55 ↓ % | 4.02 Billion Dollars | 286.33 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 235.49 | -0.72 ↓ % | 1.15 ↑ % | -19.33 ↓ % | 3.90 Billion Dollars | 302.67 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.505 | 0.36 ↑ % | 3.18 ↑ % | -6.14 ↓ % | 3.67 Billion Dollars | 253.79 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059405 | 0.16 ↑ % | 0.56 ↑ % | -8.65 ↓ % | 3.50 Billion Dollars | 96.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8706 | 0.09 ↑ % | 2.01 ↑ % | -9.95 ↓ % | 3.35 Billion Dollars | 431.45 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2880 | 0.14 ↑ % | -2.37 ↓ % | -9.79 ↓ % | 3.16 Billion Dollars | 88.95 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1138685618 | -0.37 ↓ % | 6.72 ↑ % | -2.17 ↓ % | 3.15 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0749996184 | -0.17 ↓ % | 1.67 ↑ % | -5.56 ↓ % | 3.08 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,175.10 | -0.18 ↓ % | 0.46 ↑ % | 5.37 ↑ % | 2.70 Billion Dollars | 482.95 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,209.96 | -0.16 ↓ % | 0.38 ↑ % | 5.58 ↑ % | 2.42 Billion Dollars | 335.72 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.461 | -0.25 ↓ % | 4.67 ↑ % | -2.58 ↓ % | 2.19 Billion Dollars | 172.20 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2680 | 0.05 ↑ % | 1.92 ↑ % | -6.24 ↓ % | 2.12 Billion Dollars | 134.89 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5956 | 0.15 ↑ % | 3.00 ↑ % | -6.16 ↓ % | 1.94 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 171.24 | -0.43 ↓ % | 2.77 ↑ % | -11.02 ↓ % | 1.83 Billion Dollars | 109.25 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4371 | 0.44 ↑ % | 2.19 ↑ % | -6.73 ↓ % | 1.83 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.45 | -0.15 ↓ % | 3.67 ↑ % | -8.50 ↓ % | 1.79 Billion Dollars | 340.01 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6951 | -0.27 ↓ % | 0.02 ↑ % | -2.86 ↓ % | 1.72 Billion Dollars | 119.86 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039203 | -0.64 ↓ % | 0.72 ↑ % | -10.83 ↓ % | 1.62 Billion Dollars | 321.88 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.54 | -0.11 ↓ % | 2.44 ↑ % | -6.58 ↓ % | 1.57 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 129.14 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.218 | -0.19 ↓ % | 0.97 ↑ % | -6.33 ↓ % | 1.55 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0667824221 | -0.14 ↓ % | 6.26 ↑ % | 5.94 ↑ % | 1.54 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1640954404 | 0.12 ↑ % | 0.65 ↑ % | -13.74 ↓ % | 1.52 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.337 | -0.28 ↓ % | 2.41 ↑ % | -4.20 ↓ % | 1.30 Billion Dollars | 69.40 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9867 | 0.14 ↑ % | 1.57 ↑ % | -5.75 ↓ % | 1.27 Billion Dollars | 99.62 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2517815066 | 0.16 ↑ % | 2.88 ↑ % | -8.60 ↓ % | 1.23 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1128213592 | 0.19 ↑ % | 8.01 ↑ % | 1.66 ↑ % | 1.20 Billion Dollars | 92.55 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.169 | -0.30 ↓ % | 7.34 ↑ % | -8.52 ↓ % | 1.19 Billion Dollars | 63.78 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.449 | 0.17 ↑ % | 3.61 ↑ % | 0.46 ↑ % | 1.12 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3876436904 | -0.05 ↓ % | 6.11 ↑ % | -0.64 ↓ % | 1.11 Billion Dollars | 87.53 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.030 | -0.42 ↓ % | -1.30 ↓ % | -11.38 ↓ % | 1.00 Billion Dollars | 55.85 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0569358185 | -0.02 ↓ % | -1.26 ↓ % | -0.19 ↓ % | 945.56 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1003802434 | 0.32 ↑ % | 5.15 ↑ % | -16.83 ↓ % | 825.63 Million Dollars | 79.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0292943455 | 0.28 ↑ % | -0.46 ↓ % | -8.22 ↓ % | 797.77 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0093330625 | 0.00 ↓ % | 4.13 ↑ % | -4.15 ↓ % | 792.14 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.868 | 0.56 ↑ % | 4.09 ↑ % | -4.46 ↓ % | 791.07 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 61 | pippin (PIPPIN) | 0.7856 | -2.60 ↓ % | 4.75 ↑ % | 78.68 ↑ % | 785.57 Million Dollars | 102.76 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.377 | -0.18 ↓ % | 4.22 ↑ % | -3.22 ↓ % | 785.03 Million Dollars | 97.73 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.87 | 0.26 ↑ % | 1.83 ↑ % | -8.77 ↓ % | 771.14 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0846079475 | -0.07 ↓ % | 1.80 ↑ % | -9.41 ↓ % | 751.73 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3695 | -0.22 ↓ % | 1.43 ↑ % | -5.70 ↓ % | 710.40 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8992 | 0.54 ↑ % | 3.02 ↑ % | -6.58 ↓ % | 677.95 Million Dollars | 88.12 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7553 | 0.90 ↑ % | 13.17 ↑ % | 18.49 ↑ % | 666.65 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 665.05 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0331006422 | 0.04 ↑ % | -1.68 ↓ % | -10.21 ↓ % | 659.83 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8425 | 0.26 ↑ % | 5.25 ↑ % | -8.45 ↓ % | 656.99 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071755898 | 0.09 ↑ % | 0.30 ↑ % | -11.58 ↓ % | 616.99 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017097282 | -0.28 ↓ % | -1.87 ↓ % | -21.02 ↓ % | 605.24 Million Dollars | 105.96 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0924281363 | 0.26 ↑ % | 1.28 ↑ % | -18.33 ↓ % | 538.56 Million Dollars | 77.33 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8292 | -0.78 ↓ % | 2.14 ↑ % | -6.86 ↓ % | 535.80 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058363 | 0.31 ↑ % | 2.01 ↑ % | -10.37 ↓ % | 513.56 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0283673141 | -0.63 ↓ % | -2.21 ↓ % | -1.81 ↓ % | 499.26 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 494.09 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2701219920 | 2.66 ↑ % | 14.47 ↑ % | 13.33 ↑ % | 486.22 Million Dollars | 157.54 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.61 | -1.54 ↓ % | 2.02 ↑ % | 17.54 ↑ % | 477.47 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1469147390 | 0.52 ↑ % | 3.80 ↑ % | -10.39 ↓ % | 476.58 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1794 | 0.04 ↑ % | 0.13 ↑ % | -0.40 ↓ % | 460.83 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0670421918 | 0.08 ↑ % | 2.60 ↑ % | -10.22 ↓ % | 451.42 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4786 | 0.52 ↑ % | -1.41 ↓ % | -4.25 ↓ % | 445.55 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2427798066 | 0.19 ↑ % | 4.70 ↑ % | -7.59 ↓ % | 440.55 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6534 | 0.42 ↑ % | 12.94 ↑ % | 2.17 ↑ % | 428.85 Million Dollars | 96.09 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.94 | 0.18 ↑ % | 4.45 ↑ % | -12.54 ↓ % | 415.23 Million Dollars | 77.61 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065683621 | -0.08 ↓ % | 5.41 ↑ % | -8.32 ↓ % | 412.89 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0461012290 | 0.10 ↑ % | 2.35 ↑ % | 7.50 ↑ % | 406.39 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.2266 | 0.13 ↑ % | 2.00 ↑ % | -6.06 ↓ % | 405.74 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3719132876 | 0.01 ↑ % | 1.36 ↑ % | -6.47 ↓ % | 400.37 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.09 ↑ % | 0.16 ↑ % | 385.77 Million Dollars | 404.10 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5126 | 0.67 ↑ % | 16.03 ↑ % | 6.95 ↑ % | 381.43 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4275 | 0.17 ↑ % | 5.64 ↑ % | -8.41 ↓ % | 356.87 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0155 | -0.02 ↓ % | 0.93 ↑ % | -10.89 ↓ % | 356.28 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 95 | 0.1398425253 | -1.13 ↓ % | 6.86 ↑ % | -19.81 ↓ % | 351.85 Million Dollars | 33.57 Million Dollars | 0.0000000000 | |
| 96 | 0.1538423440 | 0.13 ↑ % | 1.74 ↑ % | -10.30 ↓ % | 349.05 Million Dollars | 32.39 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0334151418 | 0.01 ↑ % | -0.91 ↓ % | -17.79 ↓ % | 344.04 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2334331580 | -0.05 ↓ % | 7.26 ↑ % | -7.44 ↓ % | 342.55 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0542564673 | 0.45 ↑ % | 3.35 ↑ % | -5.39 ↓ % | 339.25 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003335 | 0.09 ↑ % | 0.51 ↑ % | -3.22 ↓ % | 330.18 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
