Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,311.38 | 0.03 ↑ % | 0.42 ↑ % | -0.80 ↓ % | 1,743.40 Billion Dollars | 41.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,926.25 | 0.04 ↑ % | 0.96 ↑ % | -1.61 ↓ % | 353.18 Billion Dollars | 18.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.75 Billion Dollars | 80.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.17 | 0.14 ↑ % | 0.71 ↑ % | -2.35 ↓ % | 115.03 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8440 | 0.06 ↑ % | 0.79 ↑ % | -3.16 ↓ % | 111.70 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.50 Billion Dollars | 9.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.01 | -0.11 ↓ % | 1.85 ↑ % | -3.12 ↓ % | 68.65 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798606064 | 0.13 ↑ % | 0.37 ↑ % | -0.12 ↓ % | 26.50 Billion Dollars | 439.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1223446350 | 0.37 ↑ % | -0.84 ↓ % | -6.90 ↓ % | 20.56 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3505399479 | 0.23 ↑ % | 2.29 ↑ % | -6.79 ↓ % | 12.60 Billion Dollars | 529.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.26 | 0.49 ↑ % | 1.41 ↑ % | -3.90 ↓ % | 11.91 Billion Dollars | 404.90 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.63 | -0.29 ↓ % | 5.18 ↑ % | 3.51 ↑ % | 8.70 Billion Dollars | 146.90 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.19 | 0.17 ↑ % | 1.03 ↑ % | -2.80 ↓ % | 8.63 Billion Dollars | 309.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 446.05 | 0.08 ↑ % | 1.46 ↑ % | 2.16 ↑ % | 8.23 Billion Dollars | 90.41 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.495 | 0.08 ↑ % | 0.78 ↑ % | 6.27 ↑ % | 7.83 Billion Dollars | 780.97 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.46 | -0.19 ↓ % | 1.87 ↑ % | -0.80 ↓ % | 7.35 Billion Dollars | 471.27 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2132493906 | -0.08 ↓ % | 2.17 ↑ % | -2.63 ↓ % | 6.91 Billion Dollars | 98.64 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 6.31 Billion Dollars | 91.33 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.94 | 0.24 ↑ % | 1.48 ↑ % | -0.74 ↓ % | 5.90 Billion Dollars | 299.69 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 108.97 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.38 | 0.43 ↑ % | 2.68 ↑ % | 1.29 ↑ % | 5.32 Billion Dollars | 265.77 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3996 | 0.23 ↑ % | 2.93 ↑ % | -4.79 ↓ % | 5.23 Billion Dollars | 416.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118051425 | 0.27 ↑ % | 2.90 ↑ % | 0.53 ↑ % | 4.78 Billion Dollars | 117.17 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071112 | -0.05 ↓ % | 1.04 ↑ % | -5.07 ↓ % | 4.19 Billion Dollars | 92.86 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1454963202 | -0.23 ↓ % | 5.71 ↑ % | 8.07 ↑ % | 3.89 Billion Dollars | 106.40 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5525 | 0.08 ↑ % | 3.51 ↑ % | 4.64 ↑ % | 3.81 Billion Dollars | 87.85 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.73 Billion Dollars | 61.45 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.869 | 0.81 ↑ % | 1.63 ↑ % | 10.93 ↑ % | 3.70 Billion Dollars | 215.55 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0996648967 | 0.31 ↑ % | 0.63 ↑ % | 20.26 ↑ % | 3.65 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0916929306 | 0.04 ↑ % | 0.16 ↑ % | -3.83 ↓ % | 3.54 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0436 | 0.07 ↑ % | 2.27 ↑ % | -9.42 ↓ % | 3.39 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | -0.09 ↓ % | 0.13 ↑ % | 3.15 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7263 | 0.26 ↑ % | 4.10 ↑ % | -6.27 ↓ % | 2.85 Billion Dollars | 142.75 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.441 | -0.01 ↓ % | -0.32 ↓ % | -1.08 ↓ % | 2.40 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.49 | 0.49 ↑ % | 3.69 ↑ % | -14.99 ↓ % | 2.36 Billion Dollars | 332.60 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.57 | 0.57 ↑ % | -1.15 ↓ % | -5.86 ↓ % | 2.28 Billion Dollars | 79.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.92 | -0.14 ↓ % | -0.02 ↓ % | -1.06 ↓ % | 2.25 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5175 | 0.10 ↑ % | 5.56 ↑ % | -1.04 ↓ % | 1.95 Billion Dollars | 167.12 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.69 | -0.02 ↓ % | 0.10 ↑ % | -5.25 ↓ % | 1.81 Billion Dollars | 62.00 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4468 | 3.37 ↑ % | 9.94 ↑ % | 3.08 ↑ % | 1.81 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7081 | -0.12 ↓ % | 4.63 ↑ % | -1.02 ↓ % | 1.77 Billion Dollars | 153.03 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,540.34 | 0.09 ↑ % | 0.69 ↑ % | 4.58 ↑ % | 1.72 Billion Dollars | 178.25 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2044966368 | -0.01 ↓ % | 0.37 ↑ % | -3.81 ↓ % | 1.71 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040321 | 0.26 ↑ % | 3.94 ↑ % | -1.23 ↓ % | 1.70 Billion Dollars | 197.74 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.010 | 0.80 ↑ % | 0.86 ↑ % | 2.54 ↑ % | 1.64 Billion Dollars | 62.32 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,559.33 | 0.12 ↑ % | 0.79 ↑ % | 4.84 ↑ % | 1.64 Billion Dollars | 242.42 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2101920294 | 0.19 ↑ % | 5.58 ↑ % | 0.53 ↑ % | 1.62 Billion Dollars | 117.81 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0613353654 | -0.58 ↓ % | -8.68 ↓ % | 1.90 ↑ % | 1.41 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.10 ↑ % | 0.77 ↑ % | 0.64 ↑ % | 1.40 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0839178529 | -0.67 ↓ % | 8.38 ↑ % | 27.89 ↑ % | 1.39 Billion Dollars | 125.71 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 61.37 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4929645161 | 0.30 ↑ % | 2.68 ↑ % | -5.19 ↓ % | 1.31 Billion Dollars | 63.09 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6862 | 0.28 ↑ % | 5.27 ↑ % | 2.99 ↑ % | 1.26 Billion Dollars | 101.11 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0450262976 | 0.69 ↑ % | 2.92 ↑ % | 3.80 ↑ % | 1.22 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3761700611 | 0.23 ↑ % | 2.42 ↑ % | -4.98 ↓ % | 1.19 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1042847455 | 0.56 ↑ % | 1.62 ↑ % | -4.13 ↓ % | 1.10 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1925524650 | 0.67 ↑ % | 4.86 ↑ % | 0.44 ↑ % | 1.10 Billion Dollars | 86.11 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1181865883 | 0.11 ↑ % | 3.43 ↑ % | 3.37 ↑ % | 1.04 Billion Dollars | 32.92 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.049 | 0.23 ↑ % | 4.89 ↑ % | 4.25 ↑ % | 992.85 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.880 | -0.20 ↓ % | 0.42 ↑ % | -5.00 ↓ % | 976.09 Million Dollars | 126.76 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0510924866 | 0.45 ↑ % | 6.90 ↑ % | 7.67 ↑ % | 946.57 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105771351 | 0.39 ↑ % | 2.21 ↑ % | -1.03 ↓ % | 909.48 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0111984937 | -0.28 ↓ % | 0.12 ↑ % | -2.92 ↓ % | 902.12 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2364 | 0.74 ↑ % | 1.83 ↑ % | -5.07 ↓ % | 901.45 Million Dollars | 103.71 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.472 | 0.58 ↑ % | 6.09 ↑ % | 16.82 ↑ % | 873.18 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.31 | 0.04 ↑ % | -0.16 ↓ % | -2.71 ↓ % | 872.96 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | -0.26 ↓ % | 1.14 ↑ % | 0.07 ↑ % | 822.93 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 818.99 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1109423352 | 0.49 ↑ % | 4.25 ↑ % | -0.90 ↓ % | 720.14 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2726 | 0.31 ↑ % | 3.62 ↑ % | -2.77 ↓ % | 659.97 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078778 | 0.18 ↑ % | 2.88 ↑ % | -4.52 ↓ % | 653.61 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018045957 | 0.00 ↓ % | 3.59 ↑ % | -9.63 ↓ % | 638.83 Million Dollars | 70.32 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1997540655 | 0.06 ↑ % | 3.76 ↑ % | 4.48 ↑ % | 626.62 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8091 | 0.21 ↑ % | 0.76 ↑ % | -1.30 ↓ % | 607.82 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9098 | -0.45 ↓ % | 0.66 ↑ % | -1.23 ↓ % | 587.85 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089984856 | 0.03 ↑ % | 2.61 ↑ % | -3.71 ↓ % | 565.65 Million Dollars | 76.30 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3814383343 | 0.48 ↑ % | -0.87 ↓ % | 8.75 ↑ % | 544.75 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2683127900 | 0.53 ↑ % | 6.36 ↑ % | -4.00 ↓ % | 521.62 Million Dollars | 79.04 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 515.36 Million Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4925 | 2.95 ↑ % | 2.97 ↑ % | -11.16 ↓ % | 507.83 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4702417470 | -1.11 ↓ % | 6.28 ↑ % | 6.34 ↑ % | 503.18 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.06 ↑ % | 0.01 ↑ % | 0.30 ↑ % | 493.84 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.39 | 0.43 ↑ % | 3.96 ↑ % | 1.57 ↑ % | 493.74 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 85 | pippin (PIPPIN) | 0.4921559862 | 0.04 ↑ % | -3.38 ↓ % | 29.89 ↑ % | 492.15 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 86 | 0.2114272700 | 0.30 ↑ % | 4.60 ↑ % | 0.67 ↑ % | 488.83 Million Dollars | 47.57 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.5625 | 0.19 ↑ % | 3.49 ↑ % | 1.87 ↑ % | 476.17 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2351142815 | 0.43 ↑ % | 4.15 ↑ % | 3.18 ↑ % | 467.64 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4270891704 | 0.26 ↑ % | -4.94 ↓ % | 12.48 ↑ % | 464.88 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.636 | 0.28 ↑ % | 4.50 ↑ % | -3.64 ↓ % | 463.45 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2532669174 | 0.97 ↑ % | 3.52 ↑ % | -0.40 ↓ % | 459.58 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6975 | 0.52 ↑ % | 4.22 ↑ % | -1.77 ↓ % | 457.60 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4910198261 | 0.04 ↑ % | 4.51 ↑ % | -0.30 ↓ % | 457.14 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6992 | 0.29 ↑ % | 6.11 ↑ % | -6.27 ↓ % | 456.40 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1741 | 0.11 ↑ % | 4.42 ↑ % | -3.69 ↓ % | 440.49 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4757591506 | 0.09 ↑ % | 0.34 ↑ % | -5.33 ↓ % | 432.44 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045830760 | 0.11 ↑ % | -0.88 ↓ % | -7.96 ↓ % | 428.05 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0044109168 | -2.82 ↓ % | 16.04 ↑ % | 11.28 ↑ % | 419.81 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1153089509 | 0.59 ↑ % | -5.36 ↓ % | 4.56 ↑ % | 400.29 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0797046220 | 0.04 ↑ % | 2.21 ↑ % | -5.00 ↓ % | 395.71 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
