Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,412.04 | 0.24 ↑ % | 1.93 ↑ % | -5.41 ↓ % | 1,745.02 Billion Dollars | 39.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,955.05 | 0.49 ↑ % | 0.73 ↑ % | -10.74 ↓ % | 356.66 Billion Dollars | 21.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.26 Billion Dollars | 80.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.81 | -0.11 ↓ % | 1.44 ↑ % | -2.65 ↓ % | 119.39 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9300 | 0.59 ↑ % | 3.50 ↑ % | -7.46 ↓ % | 116.74 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 78.24 Billion Dollars | 10.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.18 | 0.41 ↑ % | 2.44 ↑ % | -6.32 ↓ % | 72.63 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807121532 | 0.18 ↑ % | 1.06 ↑ % | -0.64 ↓ % | 26.58 Billion Dollars | 533.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316043186 | 0.19 ↑ % | 1.94 ↑ % | -10.71 ↓ % | 20.03 Billion Dollars | 971.67 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3850174051 | 0.47 ↑ % | 1.01 ↑ % | -17.00 ↓ % | 13.83 Billion Dollars | 521.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 548.42 | 0.37 ↑ % | 2.45 ↑ % | -4.90 ↓ % | 10.95 Billion Dollars | 293.53 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.46 | 4.55 ↑ % | 2.44 ↑ % | -3.91 ↓ % | 9.25 Billion Dollars | 341.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.89 | 0.73 ↑ % | 1.03 ↑ % | -9.68 ↓ % | 8.98 Billion Dollars | 534.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.142 | -0.12 ↓ % | -0.91 ↓ % | -4.90 ↓ % | 8.43 Billion Dollars | 808.22 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 428.51 | 0.82 ↑ % | 4.46 ↑ % | 9.06 ↑ % | 7.90 Billion Dollars | 169.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2192024232 | 0.30 ↑ % | 0.56 ↑ % | -13.02 ↓ % | 7.09 Billion Dollars | 123.27 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 400.07 | -0.32 ↓ % | 0.07 ↑ % | -10.09 ↓ % | 6.58 Billion Dollars | 718.69 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 77.40 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.31 | 0.27 ↑ % | 2.37 ↑ % | -6.55 ↓ % | 6.08 Billion Dollars | 430.03 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4991 | 0.51 ↑ % | 3.31 ↑ % | -8.59 ↓ % | 5.60 Billion Dollars | 733.40 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 118.12 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.36 | 0.24 ↑ % | 0.74 ↑ % | -15.41 ↓ % | 5.31 Billion Dollars | 359.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1142242851 | 0.22 ↑ % | 1.04 ↑ % | -16.96 ↓ % | 4.85 Billion Dollars | 99.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078670 | 0.46 ↑ % | 0.57 ↑ % | -8.67 ↓ % | 4.64 Billion Dollars | 102.78 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3071 | 3.08 ↑ % | 4.80 ↑ % | 13.59 ↑ % | 4.25 Billion Dollars | 179.11 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 82.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5677 | 0.71 ↑ % | 4.95 ↑ % | -5.07 ↓ % | 3.84 Billion Dollars | 106.70 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0950361129 | -0.16 ↓ % | 0.94 ↑ % | -10.12 ↓ % | 3.66 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1354664512 | 0.85 ↑ % | 1.69 ↑ % | -11.58 ↓ % | 3.62 Billion Dollars | 80.05 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.164 | -0.01 ↓ % | 2.51 ↑ % | -8.83 ↓ % | 3.26 Billion Dollars | 215.80 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8973 | 0.61 ↑ % | 0.60 ↑ % | -15.57 ↓ % | 3.12 Billion Dollars | 143.74 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.89 | 0.66 ↑ % | -1.10 ↓ % | -6.95 ↓ % | 2.86 Billion Dollars | 315.38 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 258.95 | 0.33 ↑ % | -2.84 ↓ % | -13.97 ↓ % | 2.72 Billion Dollars | 116.89 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713769220 | 0.39 ↑ % | 0.42 ↑ % | -4.33 ↓ % | 2.59 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.509 | 0.17 ↑ % | 0.69 ↑ % | -2.90 ↓ % | 2.45 Billion Dollars | 112.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.75 | 0.65 ↑ % | 3.10 ↑ % | -5.60 ↓ % | 2.30 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6442 | 1.08 ↑ % | -3.32 ↓ % | 17.10 ↑ % | 2.05 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5637 | 0.34 ↑ % | 1.57 ↑ % | -12.99 ↓ % | 2.01 Billion Dollars | 186.19 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.72 | 0.37 ↑ % | 3.94 ↑ % | -7.39 ↓ % | 1.97 Billion Dollars | 86.73 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040855 | 0.51 ↑ % | 1.90 ↑ % | -15.64 ↓ % | 1.72 Billion Dollars | 314.02 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2031493321 | -1.40 ↓ % | 3.74 ↑ % | -6.58 ↓ % | 1.70 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.070 | 0.69 ↑ % | 2.37 ↑ % | -14.46 ↓ % | 1.67 Billion Dollars | 72.21 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2149236256 | 0.29 ↑ % | -0.31 ↓ % | -21.89 ↓ % | 1.65 Billion Dollars | 153.99 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,316.76 | -0.12 ↓ % | 0.54 ↑ % | 2.46 ↑ % | 1.63 Billion Dollars | 142.99 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,327.27 | -0.12 ↓ % | 0.66 ↑ % | 2.64 ↑ % | 1.50 Billion Dollars | 146.79 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.43 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0599461801 | 0.75 ↑ % | 3.53 ↑ % | 8.87 ↑ % | 1.38 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.51 | 0.32 ↑ % | 2.27 ↑ % | -0.12 ↓ % | 1.36 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4179651898 | 0.45 ↑ % | 3.58 ↑ % | -16.02 ↓ % | 1.32 Billion Dollars | 70.26 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5271 | 0.51 ↑ % | -1.11 ↓ % | -16.89 ↓ % | 1.30 Billion Dollars | 95.02 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0447129087 | 0.23 ↑ % | 4.87 ↑ % | -11.20 ↓ % | 1.21 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1138146643 | 0.19 ↑ % | 1.71 ↑ % | -9.87 ↓ % | 1.20 Billion Dollars | 78.63 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5901 | 0.42 ↑ % | 1.09 ↑ % | -14.03 ↓ % | 1.19 Billion Dollars | 88.00 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1997917979 | 0.88 ↑ % | 2.49 ↑ % | -9.04 ↓ % | 1.12 Billion Dollars | 119.85 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.275 | 0.10 ↑ % | 0.07 ↑ % | -10.51 ↓ % | 1.06 Billion Dollars | 180.32 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9992 | 0.06 ↑ % | 0.11 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0618189661 | 5.52 ↑ % | 4.47 ↑ % | 40.66 ↑ % | 1.03 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1162355355 | 0.16 ↑ % | 1.85 ↑ % | -14.89 ↓ % | 1.03 Billion Dollars | 39.52 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.008 | 0.26 ↑ % | -1.52 ↓ % | -12.64 ↓ % | 970.02 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0119992145 | 3.54 ↑ % | 4.96 ↑ % | -7.48 ↓ % | 965.20 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3138 | 0.20 ↑ % | 4.41 ↑ % | -13.99 ↓ % | 955.24 Million Dollars | 122.11 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.94 | 0.57 ↑ % | 4.99 ↑ % | -10.90 ↓ % | 940.98 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0108198237 | 0.26 ↑ % | 2.88 ↑ % | -14.17 ↓ % | 930.34 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0479416701 | 0.04 ↑ % | -1.89 ↓ % | -0.53 ↓ % | 888.10 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | 0.50 ↑ % | 2.11 ↑ % | -2.19 ↓ % | 830.85 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023178756 | 1.13 ↑ % | -5.84 ↓ % | -23.69 ↓ % | 820.53 Million Dollars | 127.78 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 810.00 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1175125970 | 0.18 ↑ % | -0.53 ↓ % | -14.78 ↓ % | 762.79 Million Dollars | 78.59 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3904 | 0.56 ↑ % | -0.98 ↓ % | -17.30 ↓ % | 721.05 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086228 | 0.15 ↑ % | -0.60 ↓ % | -12.12 ↓ % | 714.57 Million Dollars | 77.55 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.056 | 0.54 ↑ % | 3.28 ↑ % | -12.88 ↓ % | 691.40 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100304635 | 0.32 ↑ % | 0.04 ↑ % | -19.08 ↓ % | 630.52 Million Dollars | 128.48 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1931399677 | 0.38 ↑ % | 2.74 ↑ % | -16.18 ↓ % | 605.87 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7628 | 2.11 ↑ % | 2.82 ↑ % | -19.16 ↓ % | 598.58 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9121 | 0.00 ↓ % | 0.56 ↑ % | -7.21 ↓ % | 589.37 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2948005008 | 0.57 ↑ % | 2.06 ↑ % | -11.95 ↓ % | 573.12 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3643042422 | 0.42 ↑ % | 2.99 ↑ % | -10.75 ↓ % | 518.95 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 518.55 Million Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7868 | 0.86 ↑ % | 1.28 ↑ % | -9.25 ↓ % | 514.03 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.61 | 0.81 ↑ % | 1.52 ↑ % | -23.23 ↓ % | 508.42 Million Dollars | 112.80 Million Dollars | 0.0000000000 |
| 84 | 0.2184578749 | 0.16 ↑ % | -1.00 ↓ % | -15.99 ↓ % | 505.09 Million Dollars | 56.10 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2502961168 | 0.29 ↑ % | 0.78 ↑ % | -16.06 ↓ % | 497.83 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5563 | 0.93 ↑ % | 1.77 ↑ % | -12.15 ↓ % | 497.09 Million Dollars | 82.10 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5341 | 0.59 ↑ % | 5.25 ↑ % | -17.11 ↓ % | 497.20 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9964 | 0.06 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 492.71 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.919 | 0.51 ↑ % | 0.26 ↑ % | -14.43 ↓ % | 491.72 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4595409443 | 0.20 ↑ % | 0.91 ↑ % | -8.12 ↓ % | 491.22 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7409 | 2.77 ↑ % | 4.40 ↑ % | -15.38 ↓ % | 486.14 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5352 | 0.26 ↑ % | 0.56 ↑ % | -19.08 ↓ % | 484.35 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2622001493 | 0.07 ↑ % | 1.20 ↑ % | -16.50 ↓ % | 475.79 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0946494930 | 0.86 ↑ % | -1.73 ↓ % | -16.20 ↓ % | 469.91 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050103372 | -0.08 ↓ % | -5.52 ↓ % | 6.06 ↑ % | 460.19 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1927 | 0.91 ↑ % | 8.19 ↑ % | -5.91 ↓ % | 447.23 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5114 | 0.84 ↑ % | 1.91 ↑ % | -17.66 ↓ % | 437.30 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0696789260 | 0.03 ↑ % | 0.48 ↑ % | -11.16 ↓ % | 431.65 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4046984491 | -0.04 ↓ % | -2.15 ↓ % | 18.81 ↑ % | 425.73 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9720 | -0.11 ↓ % | 0.38 ↑ % | -4.31 ↓ % | 417.82 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0387312190 | 0.45 ↑ % | 1.99 ↑ % | -16.41 ↓ % | 411.70 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 102 | FLOKI (FLOKI) | 0.0000425708 | 0.13 ↑ % | 0.53 ↑ % | -15.51 ↓ % | 406.18 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 103 | JUST (JST) | 0.0408723378 | 1.43 ↑ % | 3.92 ↑ % | 7.17 ↑ % | 404.64 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
