Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,975.36 | -1.27 ↓ % | -1.43 ↓ % | 5.38 ↑ % | 1,459.73 Billion Dollars | 37.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,268.05 | -1.94 ↓ % | -2.58 ↓ % | 12.39 ↑ % | 273.74 Billion Dollars | 19.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 184.10 Billion Dollars | 78.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4894 | -1.48 ↓ % | -1.41 ↓ % | 8.41 ↑ % | 91.19 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 662.96 | -1.41 ↓ % | -0.74 ↓ % | 4.06 ↑ % | 90.40 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 79.57 Billion Dollars | 10.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.00 | -1.91 ↓ % | -1.82 ↓ % | 8.84 ↑ % | 52.58 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3025998005 | -0.38 ↓ % | 0.32 ↑ % | 5.04 ↑ % | 28.67 Billion Dollars | 630.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0969570137 | -2.21 ↓ % | -3.16 ↓ % | 5.38 ↑ % | 14.88 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.11 | -0.83 ↓ % | -0.91 ↓ % | 17.80 ↑ % | 10.57 Billion Dollars | 362.73 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2797757931 | -3.09 ↓ % | -2.55 ↓ % | 8.10 ↑ % | 10.10 Billion Dollars | 552.94 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.49 | -1.25 ↓ % | -2.64 ↓ % | 3.12 ↑ % | 9.25 Billion Dollars | 246.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.056 | -0.19 ↓ % | 0.00 ↑ % | -1.31 ↓ % | 8.34 Billion Dollars | 466.11 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.559 | -2.02 ↓ % | -2.18 ↓ % | 7.25 ↑ % | 6.77 Billion Dollars | 645.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 361.22 | -1.43 ↓ % | -2.50 ↓ % | 3.08 ↑ % | 6.66 Billion Dollars | 89.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 81.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490299397 | -0.37 ↓ % | -1.59 ↓ % | 0.98 ↑ % | 5.67 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1709764209 | -1.50 ↓ % | -1.90 ↓ % | 8.63 ↑ % | 5.64 Billion Dollars | 118.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 243.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 268.35 | -3.97 ↓ % | -1.75 ↓ % | 27.78 ↑ % | 4.45 Billion Dollars | 594.59 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.55 | -1.90 ↓ % | -2.02 ↓ % | 4.97 ↑ % | 4.35 Billion Dollars | 317.62 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.987 | -2.23 ↓ % | -2.75 ↓ % | 4.41 ↑ % | 4.31 Billion Dollars | 303.16 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0974887689 | -1.26 ↓ % | -1.60 ↓ % | 3.88 ↑ % | 4.22 Billion Dollars | 99.57 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.09 Billion Dollars | 158.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0028 | -2.10 ↓ % | -2.29 ↓ % | 5.46 ↑ % | 3.91 Billion Dollars | 476.38 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059454 | -1.82 ↓ % | -2.19 ↓ % | 4.62 ↑ % | 3.50 Billion Dollars | 138.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0773998065 | -0.91 ↓ % | -3.20 ↓ % | 2.84 ↑ % | 3.27 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3215 | -1.07 ↓ % | -1.48 ↓ % | 2.16 ↑ % | 3.25 Billion Dollars | 94.85 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.40 | -0.44 ↓ % | -0.27 ↓ % | 41.57 ↑ % | 2.98 Billion Dollars | 319.62 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1006621633 | -0.96 ↓ % | -2.65 ↓ % | 0.11 ↑ % | 2.78 Billion Dollars | 67.60 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,906.33 | -0.66 ↓ % | -1.26 ↓ % | -4.60 ↓ % | 2.77 Billion Dollars | 408.82 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8384 | -0.45 ↓ % | -0.64 ↓ % | 21.18 ↑ % | 2.75 Billion Dollars | 51.71 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6029 | -2.00 ↓ % | -0.03 ↓ % | 6.40 ↑ % | 2.68 Billion Dollars | 226.50 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,928.70 | -0.69 ↓ % | -1.40 ↓ % | -4.88 ↓ % | 2.47 Billion Dollars | 179.50 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.9230 | 1.89 ↑ % | 14.57 ↑ % | 33.57 ↑ % | 2.46 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.863 | -1.31 ↓ % | -3.80 ↓ % | -0.03 ↓ % | 2.45 Billion Dollars | 267.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.19 | -1.37 ↓ % | -1.97 ↓ % | -1.45 ↓ % | 1.96 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4326 | -1.69 ↓ % | -0.65 ↓ % | 11.56 ↑ % | 1.85 Billion Dollars | 162.90 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 117.46 | -1.84 ↓ % | -4.06 ↓ % | 6.93 ↑ % | 1.81 Billion Dollars | 365.49 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7101 | -2.38 ↓ % | -3.48 ↓ % | 3.25 ↑ % | 1.76 Billion Dollars | 365.30 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1776144009 | 0.10 ↑ % | -1.09 ↓ % | -23.27 ↓ % | 1.73 Billion Dollars | 32.46 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734919040 | 0.04 ↑ % | -3.49 ↓ % | -0.02 ↓ % | 1.70 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 161.52 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | -0.04 ↓ % | -1.07 ↓ % | -0.47 ↓ % | 1.51 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035863 | -2.19 ↓ % | -3.37 ↓ % | 9.25 ↑ % | 1.48 Billion Dollars | 491.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.634 | -2.36 ↓ % | -2.93 ↓ % | -2.72 ↓ % | 1.45 Billion Dollars | 67.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.662 | -2.01 ↓ % | -2.15 ↓ % | 5.30 ↑ % | 1.35 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2732554457 | -2.21 ↓ % | -2.77 ↓ % | 7.91 ↑ % | 1.33 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3781844803 | -2.55 ↓ % | -3.05 ↓ % | 6.34 ↑ % | 1.11 Billion Dollars | 134.76 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.211 | -1.83 ↓ % | -2.33 ↓ % | 3.72 ↑ % | 1.09 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0984187860 | -1.38 ↓ % | -2.11 ↓ % | 2.30 ↑ % | 1.04 Billion Dollars | 55.89 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0380933448 | -3.51 ↓ % | 7.35 ↑ % | 26.97 ↑ % | 1.04 Billion Dollars | 43.54 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | -0.04 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9672 | -3.00 ↓ % | 1.01 ↑ % | 8.51 ↑ % | 980.48 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1120442101 | -1.93 ↓ % | -3.89 ↓ % | 9.53 ↑ % | 951.50 Million Dollars | 93.25 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7762 | -1.29 ↓ % | -4.88 ↓ % | 18.32 ↑ % | 921.37 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.79 | -1.38 ↓ % | 1.94 ↑ % | 12.66 ↑ % | 854.59 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.614 | -1.21 ↓ % | -2.98 ↓ % | 23.98 ↑ % | 840.26 Million Dollars | 219.53 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0920324405 | -1.59 ↓ % | -3.56 ↓ % | 7.79 ↑ % | 818.25 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.061 | -1.07 ↓ % | -2.67 ↓ % | 0.70 ↑ % | 813.27 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0478374773 | -1.96 ↓ % | -9.57 ↓ % | -7.99 ↓ % | 794.46 Million Dollars | 180.91 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9835 | -2.84 ↓ % | -1.09 ↓ % | 4.32 ↑ % | 780.37 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8324 | -0.83 ↓ % | 5.97 ↑ % | -6.68 ↓ % | 740.12 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0085704140 | -1.05 ↓ % | -2.60 ↓ % | -3.57 ↓ % | 730.69 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9461 | -2.84 ↓ % | -3.25 ↓ % | 6.48 ↑ % | 721.21 Million Dollars | 91.33 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.270 | -0.38 ↓ % | -0.53 ↓ % | 12.28 ↑ % | 691.70 Million Dollars | 80.73 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020391248 | -2.39 ↓ % | -1.90 ↓ % | 3.44 ↑ % | 677.19 Million Dollars | 85.43 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0336822230 | -0.54 ↓ % | -1.96 ↓ % | 4.30 ↑ % | 671.57 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1051872031 | -2.11 ↓ % | -2.72 ↓ % | 6.09 ↑ % | 635.42 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073897079 | -2.21 ↓ % | -3.21 ↓ % | 4.76 ↑ % | 635.40 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9052 | -1.34 ↓ % | -0.86 ↓ % | 1.89 ↑ % | 584.90 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1669009093 | -1.93 ↓ % | 0.49 ↑ % | 2.55 ↑ % | 583.71 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0271420584 | 0.16 ↑ % | -4.03 ↓ % | -4.63 ↓ % | 569.36 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064379 | -3.17 ↓ % | -0.50 ↓ % | 9.05 ↑ % | 566.50 Million Dollars | 133.72 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0590580612 | 2.06 ↑ % | 6.02 ↑ % | 14.37 ↑ % | 520.60 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7707 | -1.54 ↓ % | -2.32 ↓ % | 11.54 ↑ % | 505.80 Million Dollars | 72.35 Million Dollars | 0.0000000000 |
| 80 | 0.2222703654 | -1.15 ↓ % | -4.35 ↓ % | 36.40 ↑ % | 502.35 Million Dollars | 159.74 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 494.42 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 25.16 | 2.24 ↑ % | 10.69 ↑ % | 66.59 ↑ % | 493.16 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4717 | -0.91 ↓ % | -0.57 ↓ % | 8.27 ↑ % | 484.92 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076809774 | -2.73 ↓ % | -1.43 ↓ % | 10.32 ↑ % | 482.83 Million Dollars | 124.11 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2585120309 | -1.82 ↓ % | -2.04 ↓ % | 0.77 ↑ % | 469.10 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.91 | -0.28 ↓ % | -0.14 ↓ % | -5.32 ↓ % | 466.37 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.517 | 1.72 ↑ % | 0.24 ↑ % | 28.87 ↑ % | 461.99 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0668090123 | -2.24 ↓ % | -2.73 ↓ % | 7.47 ↑ % | 457.94 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5585 | -2.07 ↓ % | -2.95 ↓ % | -2.40 ↓ % | 440.51 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1535 | 0.02 ↑ % | 0.23 ↑ % | -0.62 ↓ % | 433.16 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 34.01 | -3.23 ↓ % | -3.27 ↓ % | 7.07 ↑ % | 429.51 Million Dollars | 80.94 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3889387478 | -2.22 ↓ % | -3.41 ↓ % | 7.47 ↑ % | 419.60 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0377613324 | -1.80 ↓ % | -4.19 ↓ % | -1.57 ↓ % | 390.31 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 384.74 Million Dollars | 319.99 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 139.63 | -1.26 ↓ % | -3.75 ↓ % | 11.01 ↑ % | 368.52 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2462015193 | -1.98 ↓ % | -3.34 ↓ % | 3.60 ↑ % | 363.18 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1752184679 | -1.79 ↓ % | -2.71 ↓ % | 8.83 ↑ % | 348.50 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003506 | -1.39 ↓ % | -1.51 ↓ % | 7.29 ↑ % | 346.09 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0541720527 | -1.43 ↓ % | -1.60 ↓ % | -1.00 ↓ % | 339.67 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1876186445 | -1.75 ↓ % | -6.15 ↓ % | -28.57 ↓ % | 337.71 Million Dollars | 99.71 Million Dollars | 0.0000000000 |
