Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,782.38 | 0.47 ↑ % | 5.27 ↑ % | -0.01 ↓ % | 1,335.29 Billion Dollars | 40.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,990.03 | 1.09 ↑ % | 8.56 ↑ % | 1.80 ↑ % | 240.18 Billion Dollars | 19.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0005 | 0.02 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 183.71 Billion Dollars | 77.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4205 | 0.26 ↑ % | 6.62 ↑ % | -2.46 ↓ % | 86.68 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.38 | 0.03 ↑ % | 5.41 ↑ % | 0.69 ↑ % | 83.78 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.07 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 74.93 Billion Dollars | 11.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.01 | 0.91 ↑ % | 10.39 ↑ % | 3.48 ↑ % | 48.35 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860145024 | 0.02 ↑ % | 1.95 ↑ % | 2.26 ↑ % | 27.10 Billion Dollars | 597.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0990590775 | 2.24 ↑ % | 8.38 ↑ % | -0.78 ↓ % | 16.73 Billion Dollars | 998.35 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2857294634 | 2.27 ↑ % | 10.94 ↑ % | 2.10 ↑ % | 10.31 Billion Dollars | 494.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 511.84 | -0.35 ↓ % | 6.91 ↑ % | -7.51 ↓ % | 10.24 Billion Dollars | 484.60 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.737 | 0.58 ↑ % | 9.82 ↑ % | 2.92 ↑ % | 8.05 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.15 | 2.07 ↑ % | 5.60 ↑ % | -2.00 ↓ % | 7.28 Billion Dollars | 253.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.026 | 0.81 ↑ % | 10.38 ↑ % | 3.80 ↑ % | 6.39 Billion Dollars | 412.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.97 | -0.23 ↓ % | 5.14 ↑ % | 1.31 ↑ % | 6.23 Billion Dollars | 88.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 207.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1605774327 | 0.76 ↑ % | 0.32 ↑ % | -3.91 ↓ % | 6.07 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 111.34 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1596706744 | 0.98 ↑ % | 6.69 ↑ % | -3.13 ↓ % | 5.25 Billion Dollars | 110.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.69 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.46 | 2.57 ↑ % | 10.82 ↑ % | 5.25 ↑ % | 4.34 Billion Dollars | 357.72 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1009797611 | 0.69 ↑ % | 7.13 ↑ % | 0.95 ↑ % | 4.34 Billion Dollars | 91.80 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0002 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 4.12 Billion Dollars | 239.13 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.427 | -0.04 ↓ % | 13.56 ↑ % | 5.00 ↑ % | 4.07 Billion Dollars | 464.54 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 244.51 | -0.37 ↓ % | 4.67 ↑ % | -12.87 ↓ % | 4.05 Billion Dollars | 354.27 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062151 | 1.07 ↑ % | 4.39 ↑ % | -3.19 ↓ % | 3.66 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9246 | 1.00 ↑ % | 7.57 ↑ % | -2.66 ↓ % | 3.56 Billion Dollars | 486.40 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1157614997 | 0.31 ↑ % | 7.50 ↑ % | -9.44 ↓ % | 3.20 Billion Dollars | 87.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0777781689 | 0.60 ↑ % | 5.30 ↑ % | -1.55 ↓ % | 3.19 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2950 | -0.44 ↓ % | -1.47 ↓ % | -9.49 ↓ % | 3.18 Billion Dollars | 95.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,158.65 | -0.26 ↓ % | 0.73 ↑ % | 3.88 ↑ % | 2.69 Billion Dollars | 378.48 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4910 | 0.41 ↑ % | 19.80 ↑ % | 11.52 ↑ % | 2.49 Billion Dollars | 313.47 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,194.82 | -0.23 ↓ % | 0.78 ↑ % | 4.12 ↑ % | 2.45 Billion Dollars | 309.14 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.787 | 1.28 ↑ % | 13.63 ↑ % | 7.47 ↑ % | 2.40 Billion Dollars | 247.09 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6133 | 0.65 ↑ % | 5.73 ↑ % | -2.21 ↓ % | 2.00 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.37 | -0.48 ↓ % | 7.50 ↑ % | -3.98 ↓ % | 1.92 Billion Dollars | 116.46 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4310 | 0.57 ↑ % | 1.00 ↑ % | -4.90 ↓ % | 1.82 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.16 | -0.06 ↓ % | 4.53 ↑ % | -5.82 ↓ % | 1.81 Billion Dollars | 379.54 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7018 | -0.52 ↓ % | 1.50 ↑ % | -0.34 ↓ % | 1.74 Billion Dollars | 90.37 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041198 | 0.70 ↑ % | 3.75 ↑ % | -4.69 ↓ % | 1.70 Billion Dollars | 378.38 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.97 | 0.23 ↑ % | 4.84 ↑ % | -1.89 ↓ % | 1.62 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1694950550 | -1.11 ↓ % | 4.55 ↑ % | -8.65 ↓ % | 1.57 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.235 | -0.09 ↓ % | 2.39 ↑ % | -4.88 ↓ % | 1.56 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.56 Billion Dollars | 127.22 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0676815732 | -0.81 ↓ % | 7.41 ↑ % | 3.44 ↑ % | 1.56 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0832 | 0.40 ↑ % | 11.85 ↑ % | 4.47 ↑ % | 1.40 Billion Dollars | 142.28 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.945 | 1.70 ↑ % | 8.00 ↑ % | 4.35 ↑ % | 1.39 Billion Dollars | 69.21 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2654070811 | 0.31 ↑ % | 7.71 ↑ % | -2.10 ↓ % | 1.29 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.242 | 1.11 ↑ % | 7.53 ↑ % | -3.50 ↓ % | 1.23 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1147189617 | -0.93 ↓ % | 7.06 ↑ % | 5.48 ↑ % | 1.22 Billion Dollars | 106.73 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4027145741 | 0.37 ↑ % | 8.03 ↑ % | 4.73 ↑ % | 1.16 Billion Dollars | 126.02 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.21 ↑ % | 1.15 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.581 | -0.79 ↓ % | 3.90 ↑ % | 2.88 ↑ % | 1.13 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.076 | -0.60 ↓ % | 1.46 ↑ % | -12.47 ↓ % | 1.03 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572860058 | -0.17 ↓ % | 1.57 ↑ % | -3.12 ↓ % | 951.37 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1035611960 | 0.11 ↑ % | 6.88 ↑ % | -12.10 ↓ % | 851.79 Million Dollars | 85.22 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306937852 | -0.34 ↓ % | 4.69 ↑ % | -3.68 ↓ % | 835.91 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0096543373 | 2.23 ↑ % | 7.89 ↑ % | 0.36 ↑ % | 819.40 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.068 | -0.46 ↓ % | 5.28 ↑ % | -0.59 ↓ % | 814.15 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.484 | 0.57 ↑ % | 4.76 ↑ % | -1.52 ↓ % | 809.97 Million Dollars | 108.69 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0895088020 | 0.51 ↑ % | 6.67 ↑ % | -3.21 ↓ % | 795.28 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.18 | 0.00 ↓ % | 2.14 ↑ % | -7.13 ↓ % | 774.78 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0050 | 2.47 ↑ % | 14.71 ↑ % | 5.97 ↑ % | 757.91 Million Dollars | 120.84 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4545 | 0.51 ↑ % | 7.44 ↑ % | 1.35 ↑ % | 754.47 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9448 | 1.15 ↑ % | 23.80 ↑ % | 34.00 ↑ % | 738.71 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7332 | -2.79 ↓ % | -7.06 ↓ % | 28.65 ↑ % | 733.24 Million Dollars | 65.51 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9075 | 1.12 ↑ % | 11.96 ↑ % | 2.37 ↑ % | 707.71 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0340367363 | 0.13 ↑ % | 1.85 ↑ % | -7.13 ↓ % | 678.50 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 665.00 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075905432 | 1.04 ↑ % | 5.88 ↑ % | -5.05 ↓ % | 652.67 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018135459 | 0.66 ↑ % | 2.36 ↑ % | -12.90 ↓ % | 642.00 Million Dollars | 118.47 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0975127273 | 0.53 ↑ % | 6.85 ↑ % | -11.79 ↓ % | 568.19 Million Dollars | 87.63 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8561 | 0.15 ↑ % | 6.16 ↑ % | -1.57 ↓ % | 553.13 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000061540 | 0.85 ↑ % | 5.67 ↑ % | -3.53 ↓ % | 541.52 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0305551726 | 1.92 ↑ % | 6.94 ↑ % | 5.33 ↑ % | 537.77 Million Dollars | 331.06 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2808683886 | 5.09 ↑ % | 17.01 ↑ % | 20.89 ↑ % | 505.56 Million Dollars | 146.11 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1531872205 | 0.50 ↑ % | 7.05 ↑ % | -4.60 ↓ % | 496.92 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.16 ↑ % | 494.21 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 28.55 | 0.01 ↑ % | 2.60 ↑ % | 24.08 ↑ % | 493.76 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0700626551 | 0.46 ↑ % | 7.25 ↑ % | -4.96 ↓ % | 471.76 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2541371044 | 0.33 ↑ % | 8.64 ↑ % | -1.14 ↓ % | 461.16 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1781 | 0.03 ↑ % | 0.09 ↑ % | -0.36 ↓ % | 459.62 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6973 | 0.05 ↑ % | 18.73 ↑ % | 9.92 ↑ % | 457.67 Million Dollars | 184.47 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5234 | 0.03 ↑ % | 3.12 ↑ % | -2.45 ↓ % | 459.07 Million Dollars | 67.47 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070897396 | 1.77 ↑ % | 11.49 ↑ % | 1.18 ↑ % | 445.66 Million Dollars | 89.56 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3140 | 0.03 ↑ % | 10.72 ↑ % | 1.64 ↑ % | 434.67 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.25 | -0.04 ↓ % | 6.11 ↑ % | -7.39 ↓ % | 431.77 Million Dollars | 86.28 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3908592195 | 0.98 ↑ % | 6.48 ↑ % | -0.40 ↓ % | 420.78 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0450000348 | -0.61 ↓ % | -1.41 ↓ % | 5.21 ↑ % | 396.68 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5259 | 1.73 ↑ % | 14.44 ↑ % | 11.78 ↑ % | 391.27 Million Dollars | 76.18 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0008 | 0.01 ↑ % | 0.12 ↑ % | 0.19 ↑ % | 386.29 Million Dollars | 403.82 Million Dollars | 0.0000000000 |
| 93 | 0.1640149460 | 1.49 ↑ % | 6.86 ↑ % | -3.70 ↓ % | 370.85 Million Dollars | 86.63 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2482042245 | 0.13 ↑ % | 12.73 ↑ % | -0.64 ↓ % | 364.27 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4485 | 0.40 ↑ % | 3.82 ↑ % | -5.43 ↓ % | 362.13 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0246 | -0.41 ↓ % | 1.25 ↑ % | -8.55 ↓ % | 359.48 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0347609234 | -0.26 ↓ % | 1.86 ↑ % | -13.40 ↓ % | 357.91 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0552902747 | 0.25 ↑ % | 4.65 ↑ % | -2.57 ↓ % | 345.73 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1716032325 | 0.42 ↑ % | 10.24 ↑ % | 3.94 ↑ % | 341.31 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 126.72 | 0.42 ↑ % | 6.82 ↑ % | 5.32 ↑ % | 334.45 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
