Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,967.51 | -0.09 ↓ % | -0.05 ↓ % | 2.69 ↑ % | 1,816.93 Billion Dollars | 41.87 Billion Dollars | 78,056.95 |
| 2 | Ethereum (ETH) | 3,115.40 | -0.04 ↓ % | -1.25 ↓ % | 3.51 ↑ % | 376.01 Billion Dollars | 22.47 Billion Dollars | 2,673.25 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 186.84 Billion Dollars | 90.42 Billion Dollars | 0.8571 |
| 4 | XRP (XRP) | 2.130 | -0.06 ↓ % | -1.44 ↓ % | 13.63 ↑ % | 129.22 Billion Dollars | 4.40 Billion Dollars | 1.8274 |
| 5 | BNB (BNB) | 895.89 | 0.08 ↑ % | 0.14 ↑ % | 3.73 ↑ % | 123.40 Billion Dollars | 2.10 Billion Dollars | 768.74 |
| 6 | Solana (SOL) | 139.86 | -0.52 ↓ % | 1.51 ↑ % | 10.29 ↑ % | 78.92 Billion Dollars | 4.93 Billion Dollars | 120.01 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.93 Billion Dollars | 12.86 Billion Dollars | 0.8578 |
| 8 | TRON (TRX) | 0.2933037642 | -0.06 ↓ % | -1.59 ↓ % | 2.81 ↑ % | 27.78 Billion Dollars | 557.70 Million Dollars | 0.2516766275 |
| 9 | Dogecoin (DOGE) | 0.1423928698 | -0.27 ↓ % | -3.11 ↓ % | 11.19 ↑ % | 23.96 Billion Dollars | 1.61 Billion Dollars | 0.1221837617 |
| 10 | Cardano (ADA) | 0.3961680948 | -0.36 ↓ % | -1.12 ↓ % | 10.25 ↑ % | 14.24 Billion Dollars | 613.35 Million Dollars | 0.3399419380 |
| 11 | Bitcoin Cash (BCH) | 637.43 | -0.35 ↓ % | -0.80 ↓ % | 8.04 ↑ % | 12.73 Billion Dollars | 359.74 Million Dollars | 546.96 |
| 12 | Chainlink (LINK) | 13.22 | -0.59 ↓ % | -1.62 ↓ % | 2.53 ↑ % | 9.36 Billion Dollars | 671.34 Million Dollars | 11.34 |
| 13 | Hyperliquid (HYPE) | 25.89 | 0.51 ↑ % | -2.54 ↓ % | 4.81 ↑ % | 8.79 Billion Dollars | 187.89 Million Dollars | 22.22 |
| 14 | Monero (XMR) | 458.52 | 0.84 ↑ % | 3.87 ↑ % | 10.41 ↑ % | 8.46 Billion Dollars | 134.84 Million Dollars | 393.44 |
| 15 | UNUS SED LEO (LEO) | 9.081 | 0.00 ↑ % | -1.06 ↓ % | -5.47 ↓ % | 8.37 Billion Dollars | 954.69 Thousand Dollar | 7.792 |
| 16 | Stellar (XLM) | 0.2309404722 | -0.15 ↓ % | -1.25 ↓ % | 11.51 ↑ % | 7.49 Billion Dollars | 172.78 Million Dollars | 0.1981642457 |
| 17 | Zcash (ZEC) | 433.34 | -1.30 ↓ % | -4.92 ↓ % | -17.75 ↓ % | 7.14 Billion Dollars | 1.43 Billion Dollars | 371.83 |
| 18 | Sui (SUI) | 1.8139 | -0.09 ↓ % | 0.18 ↑ % | 22.02 ↑ % | 6.88 Billion Dollars | 1.03 Billion Dollars | 1.5564 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 6.34 Billion Dollars | 76.88 Million Dollars | 0.8575 |
| 20 | Litecoin (LTC) | 81.58 | -0.23 ↓ % | -0.21 ↓ % | 2.50 ↑ % | 6.26 Billion Dollars | 326.20 Million Dollars | 70.00 |
| 21 | Avalanche (AVAX) | 13.94 | -0.20 ↓ % | -1.04 ↓ % | 2.84 ↑ % | 6.00 Billion Dollars | 290.10 Million Dollars | 11.97 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 97.61 Million Dollars | 0.8578 |
| 23 | Shiba Inu (SHIB) | 0.0000087645 | -0.19 ↓ % | -0.56 ↓ % | 16.90 ↑ % | 5.16 Billion Dollars | 124.60 Million Dollars | 0.0000075206 |
| 24 | Canton (CC) | 0.1385562011 | 0.20 ↑ % | -1.04 ↓ % | -8.70 ↓ % | 5.15 Billion Dollars | 17.45 Million Dollars | 0.1188916123 |
| 25 | Hedera (HBAR) | 0.1189053888 | -0.82 ↓ % | -3.80 ↓ % | 2.91 ↑ % | 5.09 Billion Dollars | 191.60 Million Dollars | 0.1020297415 |
| 26 | World Liberty Financial (WLFI) | 0.1708322389 | 0.33 ↑ % | 0.01 ↑ % | 14.89 ↑ % | 4.57 Billion Dollars | 282.91 Million Dollars | 0.1465868734 |
| 27 | Toncoin (TON) | 1.8242 | -0.49 ↓ % | -2.16 ↓ % | 8.19 ↑ % | 4.41 Billion Dollars | 123.37 Million Dollars | 1.5653 |
| 28 | Cronos (CRO) | 0.1019401597 | -0.45 ↓ % | -0.94 ↓ % | 8.67 ↑ % | 3.93 Billion Dollars | 27.11 Million Dollars | 0.0874723025 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.67 Billion Dollars | 86.29 Million Dollars | 0.8578 |
| 30 | Uniswap (UNI) | 5.488 | -0.32 ↓ % | -3.82 ↓ % | -4.87 ↓ % | 3.49 Billion Dollars | 366.36 Million Dollars | 4.709 |
| 31 | Polkadot (DOT) | 2.105 | -0.12 ↓ % | -1.64 ↓ % | 6.04 ↑ % | 3.48 Billion Dollars | 151.41 Million Dollars | 1.8062 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.40 Billion Dollars | 1.11 Billion Dollars | 0.8576 |
| 33 | Mantle (MNT) | 0.9874 | -0.17 ↓ % | -3.80 ↓ % | 1.74 ↑ % | 3.21 Billion Dollars | 77.66 Million Dollars | 0.8473 |
| 34 | Bittensor (TAO) | 278.95 | -1.09 ↓ % | 2.32 ↑ % | 18.26 ↑ % | 2.95 Billion Dollars | 252.69 Million Dollars | 239.36 |
| 35 | Pepe (PEPE) | 0.0000061184 | -0.34 ↓ % | -6.66 ↓ % | 19.26 ↑ % | 2.57 Billion Dollars | 766.04 Million Dollars | 0.0000052501 |
| 36 | Aave (AAVE) | 165.59 | -0.20 ↓ % | -1.02 ↓ % | 10.01 ↑ % | 2.54 Billion Dollars | 274.92 Million Dollars | 142.09 |
| 37 | Bitget Token (BGB) | 3.519 | -0.14 ↓ % | -0.25 ↓ % | 0.75 ↑ % | 2.46 Billion Dollars | 36.97 Million Dollars | 3.019 |
| 38 | OKB (OKB) | 110.58 | -0.10 ↓ % | -1.25 ↓ % | -0.33 ↓ % | 2.32 Billion Dollars | 25.69 Million Dollars | 94.89 |
| 39 | NEAR Protocol (NEAR) | 1.6918 | 0.02 ↑ % | -1.08 ↓ % | 2.95 ↑ % | 2.17 Billion Dollars | 198.38 Million Dollars | 1.4517 |
| 40 | MemeCore (M) | 1.6089 | -0.55 ↓ % | -1.55 ↓ % | 3.96 ↑ % | 2.02 Billion Dollars | 11.83 Million Dollars | 1.3805 |
| 41 | Ethereum Classic (ETC) | 12.68 | -0.19 ↓ % | -1.45 ↓ % | 4.90 ↑ % | 1.97 Billion Dollars | 58.40 Million Dollars | 10.88 |
| 42 | Ethena (ENA) | 0.2333337586 | -0.19 ↓ % | -1.58 ↓ % | 6.05 ↑ % | 1.86 Billion Dollars | 171.61 Million Dollars | 0.2002178649 |
| 43 | Tether Gold (XAUt) | 4,456.14 | -0.01 ↓ % | 0.70 ↑ % | 1.93 ↑ % | 1.82 Billion Dollars | 116.69 Million Dollars | 3,823.70 |
| 44 | Aster (ASTER) | 0.7210 | -0.20 ↓ % | -3.07 ↓ % | 1.60 ↑ % | 1.80 Billion Dollars | 191.03 Million Dollars | 0.6187 |
| 45 | Pi (PI) | 0.2094517274 | -0.05 ↓ % | 0.11 ↑ % | 2.20 ↑ % | 1.76 Billion Dollars | 7.45 Million Dollars | 0.1797252910 |
| 46 | Internet Computer (ICP) | 3.210 | -0.03 ↓ % | -0.19 ↓ % | 6.78 ↑ % | 1.75 Billion Dollars | 71.36 Million Dollars | 2.754 |
| 47 | PAX Gold (PAXG) | 4,470.53 | 0.00 ↓ % | 0.67 ↑ % | 2.18 ↑ % | 1.70 Billion Dollars | 189.42 Million Dollars | 3,836.05 |
| 48 | Worldcoin (WLD) | 0.5810 | -0.45 ↓ % | -1.79 ↓ % | 10.84 ↑ % | 1.57 Billion Dollars | 87.23 Million Dollars | 0.4985686335 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 22.55 Million Dollars | 0.8577 |
| 50 | POL (prev. MATIC) (POL) | 0.1431323517 | 1.40 ↑ % | 10.76 ↑ % | 33.42 ↑ % | 1.51 Billion Dollars | 158.01 Million Dollars | 0.1228182927 |
| 51 | KuCoin Token (KCS) | 11.42 | -0.08 ↓ % | -0.58 ↓ % | 5.49 ↑ % | 1.51 Billion Dollars | 3.13 Million Dollars | 9.795 |
| 52 | Aptos (APT) | 1.8066 | -1.18 ↓ % | -2.97 ↓ % | -2.27 ↓ % | 1.36 Billion Dollars | 80.97 Million Dollars | 1.5502 |
| 53 | Sky (SKY) | 0.0584078583 | 0.36 ↑ % | -5.38 ↓ % | -4.84 ↓ % | 1.34 Billion Dollars | 22.49 Million Dollars | 0.0501183230 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 105.57 Million Dollars | 0.8578 |
| 55 | MYX Finance (MYX) | 5.143 | 1.60 ↑ % | 1.21 ↑ % | 32.15 ↑ % | 1.29 Billion Dollars | 22.87 Million Dollars | 4.413 |
| 56 | Ondo (ONDO) | 0.4052429207 | -0.23 ↓ % | -3.15 ↓ % | 3.59 ↑ % | 1.28 Billion Dollars | 66.89 Million Dollars | 0.3477288192 |
| 57 | Kaspa (KAS) | 0.0471276572 | -0.51 ↓ % | -0.34 ↓ % | 6.25 ↑ % | 1.28 Billion Dollars | 30.48 Million Dollars | 0.0404390644 |
| 58 | Midnight (NIGHT) | 0.0736476271 | -0.81 ↓ % | -4.02 ↓ % | -14.88 ↓ % | 1.22 Billion Dollars | 37.55 Million Dollars | 0.0631951876 |
| 59 | Algorand (ALGO) | 0.1346730578 | -0.19 ↓ % | -0.66 ↓ % | 10.59 ↑ % | 1.19 Billion Dollars | 49.02 Million Dollars | 0.1155595840 |
| 60 | Arbitrum (ARB) | 0.2081703372 | -0.43 ↓ % | -1.59 ↓ % | 3.92 ↑ % | 1.19 Billion Dollars | 101.50 Million Dollars | 0.1786257621 |
| 61 | Cosmos (ATOM) | 2.428 | 0.35 ↑ % | 0.39 ↑ % | 16.07 ↑ % | 1.18 Billion Dollars | 86.52 Million Dollars | 2.083 |
| 62 | Render (RENDER) | 2.248 | 1.74 ↑ % | 1.45 ↑ % | 55.96 ↑ % | 1.17 Billion Dollars | 134.37 Million Dollars | 1.9293 |
| 63 | Filecoin (FIL) | 1.5169 | 0.03 ↑ % | 0.37 ↑ % | 3.18 ↑ % | 1.11 Billion Dollars | 127.98 Million Dollars | 1.3016 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.375 | -0.03 ↓ % | -0.85 ↓ % | 10.53 ↑ % | 1.08 Billion Dollars | 223.50 Million Dollars | 4.612 |
| 65 | VeChain (VET) | 0.0117897086 | -0.18 ↓ % | -2.16 ↓ % | 6.37 ↑ % | 1.01 Billion Dollars | 25.21 Million Dollars | 0.0101164542 |
| 66 | Bonk (BONK) | 0.0000108847 | -0.31 ↓ % | -3.78 ↓ % | 30.26 ↑ % | 957.80 Million Dollars | 161.37 Million Dollars | 0.0000093399 |
| 67 | Flare (FLR) | 0.0113915872 | 0.11 ↑ % | -4.02 ↓ % | 6.92 ↑ % | 941.94 Million Dollars | 5.02 Million Dollars | 0.0097748362 |
| 68 | XDC Network (XDC) | 0.0488646120 | -0.13 ↓ % | -2.64 ↓ % | -4.92 ↓ % | 932.48 Million Dollars | 27.22 Million Dollars | 0.0419295020 |
| 69 | Quant (QNT) | 74.84 | 0.11 ↑ % | -1.70 ↓ % | -2.56 ↓ % | 903.58 Million Dollars | 11.10 Million Dollars | 64.22 |
| 70 | USDD (USDD) | 0.9987 | -0.02 ↓ % | 0.00 ↑ % | 0.14 ↑ % | 866.70 Million Dollars | 4.32 Million Dollars | 0.8569 |
| 71 | GateToken (GT) | 10.27 | 0.17 ↑ % | -0.77 ↓ % | -0.69 ↓ % | 800.72 Million Dollars | 3.82 Million Dollars | 8.809 |
| 72 | Sei (SEI) | 0.1223958273 | -0.80 ↓ % | -1.63 ↓ % | 5.03 ↑ % | 794.48 Million Dollars | 54.02 Million Dollars | 0.1050247995 |
| 73 | Pump.fun (PUMP) | 0.0021896574 | -0.40 ↓ % | -4.44 ↓ % | 0.16 ↑ % | 775.14 Million Dollars | 141.75 Million Dollars | 0.0018788903 |
| 74 | Lighter (LIT) | 3.041 | 0.13 ↑ % | -2.08 ↓ % | 13.75 ↑ % | 760.18 Million Dollars | 26.32 Million Dollars | 2.609 |
| 75 | Pudgy Penguins (PENGU) | 0.0120013959 | -0.18 ↓ % | -1.30 ↓ % | 23.87 ↑ % | 754.41 Million Dollars | 207.78 Million Dollars | 0.0102980978 |
| 76 | Jupiter (JUP) | 0.2164128942 | -0.41 ↓ % | -0.18 ↓ % | 7.63 ↑ % | 690.45 Million Dollars | 22.75 Million Dollars | 0.1856984942 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0430 | -0.42 ↓ % | 1.19 ↑ % | 47.98 ↑ % | 684.34 Million Dollars | 185.40 Million Dollars | 0.8949 |
| 78 | Story (IP) | 1.9951 | -0.77 ↓ % | 2.03 ↑ % | -9.64 ↓ % | 680.63 Million Dollars | 47.51 Million Dollars | 1.7120 |
| 79 | PancakeSwap (CAKE) | 1.9464 | -0.01 ↓ % | -0.36 ↓ % | -1.69 ↓ % | 652.90 Million Dollars | 29.47 Million Dollars | 1.6701 |
| 80 | 0.2785828032 | -0.23 ↓ % | 1.21 ↑ % | 30.63 ↑ % | 644.12 Million Dollars | 124.44 Million Dollars | 0.2390449388 | |
| 81 | Stacks (STX) | 0.3537918089 | -0.37 ↓ % | 1.46 ↑ % | 32.83 ↑ % | 641.99 Million Dollars | 27.63 Million Dollars | 0.3035799064 |
| 82 | Tezos (XTZ) | 0.5807 | -1.09 ↓ % | 2.46 ↑ % | 13.88 ↑ % | 622.21 Million Dollars | 35.33 Million Dollars | 0.4983151045 |
| 83 | Nexo (NEXO) | 0.9574 | -0.33 ↓ % | -0.43 ↓ % | 6.41 ↑ % | 618.61 Million Dollars | 9.04 Million Dollars | 0.8215 |
| 84 | Optimism (OP) | 0.3168704740 | -0.26 ↓ % | 0.21 ↑ % | 6.34 ↑ % | 616.03 Million Dollars | 102.05 Million Dollars | 0.2718986320 |
| 85 | Curve DAO Token (CRV) | 0.4068568677 | -0.65 ↓ % | -4.76 ↓ % | 2.64 ↑ % | 590.51 Million Dollars | 88.55 Million Dollars | 0.3491137067 |
| 86 | Immutable (IMX) | 0.2748045175 | -0.21 ↓ % | -0.66 ↓ % | 10.53 ↑ % | 546.58 Million Dollars | 22.97 Million Dollars | 0.2358028864 |
| 87 | SPX6900 (SPX) | 0.5802 | -0.25 ↓ % | -3.56 ↓ % | 13.67 ↑ % | 540.12 Million Dollars | 14.12 Million Dollars | 0.4978193551 |
| 88 | Lido DAO (LDO) | 0.6354 | 0.08 ↑ % | 0.45 ↑ % | 4.31 ↑ % | 537.87 Million Dollars | 39.11 Million Dollars | 0.5452 |
| 89 | Injective (INJ) | 5.188 | -0.20 ↓ % | -1.05 ↓ % | 13.29 ↑ % | 518.68 Million Dollars | 49.38 Million Dollars | 4.452 |
| 90 | Aerodrome Finance (AERO) | 0.5619 | 0.20 ↑ % | 1.38 ↑ % | 19.02 ↑ % | 511.84 Million Dollars | 25.33 Million Dollars | 0.4821581577 |
| 91 | FLOKI (FLOKI) | 0.0000536226 | -0.31 ↓ % | -1.78 ↓ % | 20.93 ↑ % | 511.54 Million Dollars | 64.58 Million Dollars | 0.0000460122 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 495.86 Million Dollars | 4.18 Billion Dollars | 0.8573 |
| 93 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 493.07 Million Dollars | 13.06 Million Dollars | 0.8556 |
| 94 | Dash (DASH) | 39.03 | -0.39 ↓ % | -3.82 ↓ % | -7.83 ↓ % | 489.79 Million Dollars | 85.95 Million Dollars | 33.49 |
| 95 | ether.fi (ETHFI) | 0.7394 | -0.45 ↓ % | -1.50 ↓ % | -0.17 ↓ % | 484.16 Million Dollars | 30.93 Million Dollars | 0.6345 |
| 96 | Celestia (TIA) | 0.5519 | -0.46 ↓ % | -1.48 ↓ % | 10.13 ↑ % | 477.27 Million Dollars | 39.55 Million Dollars | 0.4736086121 |
| 97 | JasmyCoin (JASMY) | 0.0093361943 | 0.22 ↑ % | 12.90 ↑ % | 55.43 ↑ % | 461.63 Million Dollars | 148.06 Million Dollars | 0.0080111549 |
| 98 | Morpho (MORPHO) | 1.2168 | -0.44 ↓ % | -0.98 ↓ % | 11.22 ↑ % | 457.14 Million Dollars | 21.18 Million Dollars | 1.0441 |
| 99 | Maple Finance (SYRUP) | 0.3952511372 | 0.24 ↑ % | 3.43 ↑ % | 7.43 ↑ % | 454.60 Million Dollars | 25.45 Million Dollars | 0.3391551196 |
| 100 | Chiliz (CHZ) | 0.0442374526 | 0.05 ↑ % | -0.58 ↓ % | 0.37 ↑ % | 451.50 Million Dollars | 83.13 Million Dollars | 0.0379590522 |
